Pivot Levels for MCX Bullions
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
GOLD
|
5-Jun-12
|
29255.00
|
29452.00
|
29606.00
|
29803.00
|
29957.00
|
30154.00
|
30308.00
|
GOLD
|
5-Apr-12
|
28959.00
|
29128.00
|
29393.00
|
29562.00
|
29827.00
|
29996.00
|
30261.00
|
GOLD
|
4-Feb-12
|
28668.00
|
28833.00
|
29090.00
|
29255.00
|
29512.00
|
29677.00
|
29934.00
|
GOLD
|
5-Dec-11
|
28326.00
|
28523.00
|
28792.00
|
28989.00
|
29258.00
|
29455.00
|
29724.00
|
GOLD GUINEA
|
31-Jan-12
|
23028.00
|
23130.00
|
23286.00
|
23388.00
|
23544.00
|
23646.00
|
23802.00
|
GOLD GUINEA
|
31-Dec-11
|
22875.33
|
22972.67
|
23125.33
|
23222.67
|
23375.33
|
23472.67
|
23625.33
|
GOLD GUINEA
|
30-Nov-11
|
22932.33
|
22976.67
|
23071.33
|
23115.67
|
23210.33
|
23254.67
|
23349.33
|
GOLD MINI
|
4-Feb-12
|
28678.67
|
28842.33
|
29092.67
|
29256.33
|
29506.67
|
29670.33
|
29920.67
|
GOLD MINI
|
5-Jan-12
|
28555.00
|
28705.00
|
28940.00
|
29090.00
|
29325.00
|
29475.00
|
29710.00
|
GOLD MINI
|
5-Dec-11
|
28365.00
|
28560.00
|
28839.00
|
29034.00
|
29313.00
|
29508.00
|
29787.00
|
GOLD PETAL
|
31-Jan-12
|
2898.67
|
2909.33
|
2926.67
|
2937.33
|
2954.67
|
2965.33
|
2982.67
|
GOLD PETAL
|
31-Dec-11
|
2877.67
|
2888.33
|
2905.67
|
2916.33
|
2933.67
|
2944.33
|
2961.67
|
GOLD PETAL
|
30-Nov-11
|
2788.67
|
2828.33
|
2863.67
|
2903.33
|
2938.67
|
2978.33
|
3013.67
|
SILVER
|
5-Jul-12
|
57233.00
|
57865.00
|
58937.00
|
59569.00
|
60641.00
|
61273.00
|
62345.00
|
SILVER
|
5-May-12
|
56020.33
|
56700.67
|
57848.33
|
58528.67
|
59676.33
|
60356.67
|
61504.33
|
SILVER
|
5-Mar-12
|
54654.33
|
55389.67
|
56588.33
|
57323.67
|
58522.33
|
59257.67
|
60456.33
|
SILVER
|
5-Dec-11
|
53058.00
|
53712.00
|
54616.00
|
55270.00
|
56174.00
|
56828.00
|
57732.00
|
SILVER MINI
|
30-Jun-12
|
57129.00
|
57831.00
|
58908.00
|
59610.00
|
60687.00
|
61389.00
|
62466.00
|
SILVER MINI
|
30-Apr-12
|
56007.33
|
56708.67
|
57847.33
|
58548.67
|
59687.33
|
60388.67
|
61527.33
|
SILVER MINI
|
29-Feb-12
|
54718.67
|
55440.33
|
56628.67
|
57350.33
|
58538.67
|
59260.33
|
60448.67
|
SILVER MINI
|
30-Nov-11
|
53102.00
|
53742.00
|
54631.00
|
55271.00
|
56160.00
|
56800.00
|
57689.00
|
SILVER MICRO
|
30-Apr-12
|
56023.00
|
56729.00
|
57858.00
|
58564.00
|
59693.00
|
60399.00
|
61528.00
|
SILVER MICRO
|
29-Feb-12
|
54762.67
|
55481.33
|
56647.67
|
57366.33
|
58532.67
|
59251.33
|
60417.67
|
SILVER MICRO
|
30-Nov-11
|
53095.33
|
53736.67
|
54628.33
|
55269.67
|
56161.33
|
56802.67
|
57694.33
|
Pivot Levels for MCX Base Metals
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
ALUMINI
|
29-Feb-12
|
103.23
|
104.77
|
107.58
|
109.12
|
111.93
|
113.47
|
116.28
|
ALUMINI
|
31-Jan-12
|
102.08
|
103.82
|
106.83
|
108.57
|
111.58
|
113.32
|
116.33
|
ALUMINI
|
30-Dec-11
|
98.37
|
101.43
|
105.27
|
108.33
|
112.17
|
115.23
|
119.07
|
ALUMINI
|
30-Nov-11
|
100.23
|
101.17
|
102.13
|
103.07
|
104.03
|
104.97
|
105.93
|
ALUMINIUM
|
29-Feb-12
|
102.88
|
104.57
|
107.38
|
109.07
|
111.88
|
113.57
|
116.38
|
ALUMINIUM
|
31-Jan-12
|
101.97
|
103.73
|
106.82
|
108.58
|
111.67
|
113.43
|
116.52
|
ALUMINIUM
|
30-Dec-11
|
100.57
|
102.53
|
105.82
|
107.78
|
111.07
|
113.03
|
116.32
|
ALUMINIUM
|
30-Nov-11
|
100.73
|
101.57
|
102.33
|
103.17
|
103.93
|
104.77
|
105.53
|
COPPER
|
30-Apr-12
|
367.40
|
378.85
|
396.50
|
407.95
|
425.60
|
437.05
|
454.70
|
COPPER
|
29-Feb-12
|
363.00
|
374.70
|
392.30
|
404.00
|
421.60
|
433.30
|
450.90
|
COPPER
|
30-Nov-11
|
350.40
|
365.05
|
387.40
|
402.05
|
424.40
|
439.05
|
461.40
|
LEAD
|
29-Feb-12
|
101.88
|
104.07
|
107.53
|
109.72
|
113.18
|
115.37
|
118.83
|
LEAD
|
31-Jan-12
|
99.72
|
102.53
|
106.27
|
109.08
|
112.82
|
115.63
|
119.37
|
LEAD
|
30-Dec-11
|
99.13
|
101.82
|
105.38
|
108.07
|
111.63
|
114.32
|
117.88
|
LEAD
|
30-Nov-11
|
101.80
|
102.35
|
102.95
|
103.50
|
104.10
|
104.65
|
105.25
|
LEADMINI
|
29-Feb-12
|
101.37
|
103.68
|
107.22
|
109.53
|
113.07
|
115.38
|
118.92
|
LEADMINI
|
31-Jan-12
|
99.48
|
102.37
|
106.18
|
109.07
|
112.88
|
115.77
|
119.58
|
LEADMINI
|
30-Dec-11
|
99.17
|
101.83
|
105.42
|
108.08
|
111.67
|
114.33
|
117.92
|
LEADMINI
|
30-Nov-11
|
101.55
|
102.25
|
102.90
|
103.60
|
104.25
|
104.95
|
105.60
|
NICKEL
|
29-Feb-12
|
837.83
|
867.07
|
896.73
|
925.97
|
955.63
|
984.87
|
######
|
NICKEL
|
31-Jan-12
|
830.40
|
859.60
|
888.80
|
918.00
|
947.20
|
976.40
|
######
|
NICKEL
|
30-Dec-11
|
821.07
|
850.53
|
880.17
|
909.63
|
939.27
|
968.73
|
998.37
|
NICKEL
|
30-Nov-11
|
845.23
|
853.37
|
868.33
|
876.47
|
891.43
|
899.57
|
914.53
|
ZINC
|
29-Feb-12
|
96.78
|
99.57
|
104.18
|
106.97
|
111.58
|
114.37
|
118.98
|
ZINC
|
31-Jan-12
|
96.00
|
98.75
|
103.25
|
106.00
|
110.50
|
113.25
|
117.75
|
ZINC
|
30-Dec-11
|
95.07
|
97.83
|
102.37
|
105.13
|
109.67
|
112.43
|
116.97
|
ZINC
|
30-Nov-11
|
98.70
|
99.25
|
100.30
|
100.85
|
101.90
|
102.45
|
103.50
|
ZINCMINI
|
29-Feb-12
|
97.07
|
99.78
|
104.17
|
106.88
|
111.27
|
113.98
|
118.37
|
ZINCMINI
|
31-Jan-12
|
94.33
|
97.92
|
102.83
|
106.42
|
111.33
|
114.92
|
119.83
|
ZINCMINI
|
30-Dec-11
|
94.90
|
97.75
|
102.30
|
105.15
|
109.70
|
112.55
|
117.10
|
ZINCMINI
|
30-Nov-11
|
98.53
|
99.12
|
100.23
|
100.82
|
101.93
|
102.52
|
103.63
|
Pivot Levels for MCX Energy Commodities
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
CRUDEOIL
|
21-May-12
|
5190.67
|
5217.33
|
5256.67
|
5283.33
|
5322.67
|
5349.33
|
5388.67
|
CRUDEOIL
|
19-Apr-12
|
5133.00
|
5174.00
|
5218.00
|
5259.00
|
5303.00
|
5344.00
|
5388.00
|
CRUDEOIL
|
19-Mar-12
|
5125.67
|
5168.33
|
5214.67
|
5257.33
|
5303.67
|
5346.33
|
5392.67
|
CRUDEOIL
|
20-Feb-12
|
5088.00
|
5139.00
|
5185.00
|
5236.00
|
5282.00
|
5333.00
|
5379.00
|
CRUDEOIL
|
19-Jan-12
|
5075.00
|
5127.00
|
5176.00
|
5228.00
|
5277.00
|
5329.00
|
5378.00
|
CRUDEOIL
|
19-Dec-11
|
5067.33
|
5119.67
|
5169.33
|
5221.67
|
5271.33
|
5323.67
|
5373.33
|
NATURALGAS
|
24-Feb-12
|
185.67
|
188.23
|
190.67
|
193.23
|
195.67
|
198.23
|
200.67
|
NATURALGAS
|
25-Jan-12
|
183.13
|
185.97
|
188.53
|
191.37
|
193.93
|
196.77
|
199.33
|
NATURALGAS
|
27-Dec-11
|
178.43
|
181.77
|
184.73
|
188.07
|
191.03
|
194.37
|
197.33
|
Pivot Levels for MCX Agri Commodities
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
CARDAMOM
|
15-Mar-12
|
621.33
|
634.17
|
642.33
|
655.17
|
663.33
|
676.17
|
684.33
|
CARDAMOM
|
15-Feb-12
|
603.67
|
618.83
|
627.67
|
642.83
|
651.67
|
666.83
|
675.67
|
CARDAMOM
|
14-Jan-12
|
595.93
|
609.97
|
617.93
|
631.97
|
639.93
|
653.97
|
661.93
|
CARDAMOM
|
15-Dec-11
|
573.17
|
587.33
|
595.67
|
609.83
|
618.17
|
632.33
|
640.67
|
COTTON
|
30-Mar-12
|
15980.00
|
16300.00
|
16540.00
|
16860.00
|
17100.00
|
17420.00
|
17660.00
|
COTTON
|
31-Jan-12
|
16390.00
|
16470.00
|
16590.00
|
16670.00
|
16790.00
|
16870.00
|
16990.00
|
COTTON
|
30-Dec-11
|
16393.33
|
16496.67
|
16603.33
|
16706.67
|
16813.33
|
16916.67
|
17023.33
|
CPO
|
29-Feb-12
|
509.87
|
512.73
|
515.27
|
518.13
|
520.67
|
523.53
|
526.07
|
CPO
|
31-Jan-12
|
505.80
|
508.30
|
510.90
|
513.40
|
516.00
|
518.50
|
521.10
|
CPO
|
31-Dec-11
|
503.33
|
505.57
|
508.03
|
510.27
|
512.73
|
514.97
|
517.43
|
CPO
|
30-Nov-11
|
502.27
|
504.03
|
506.47
|
508.23
|
510.67
|
512.43
|
514.87
|
MENTHAOIL
|
31-Jan-12
|
1314.97
|
1321.03
|
1330.97
|
1337.03
|
1346.97
|
1353.03
|
1362.97
|
MENTHAOIL
|
31-Dec-11
|
1315.33
|
1323.17
|
1333.83
|
1341.67
|
1352.33
|
1360.17
|
1370.83
|
MENTHAOIL
|
30-Nov-11
|
1410.30
|
1361.40
|
1436.80
|
1387.90
|
1463.30
|
1414.40
|
1489.80
|
POTATO
|
15-May-12
|
634.33
|
636.67
|
639.33
|
641.67
|
644.33
|
646.67
|
649.33
|
POTATO
|
14-Apr-12
|
593.20
|
597.10
|
603.10
|
607.00
|
613.00
|
616.90
|
622.90
|
POTATO
|
15-Mar-12
|
618.67
|
623.43
|
629.47
|
634.23
|
640.27
|
645.03
|
651.07
|
POTATOTRWR
|
15-Mar-12
|
561.50
|
563.60
|
565.80
|
567.90
|
570.10
|
572.20
|
574.40
|
Related Links:
- MCX live Rate
- MCX & NCDEX Trading with Pivot Levels
- MCX & NCDEX Trading Holidays 2013
- MCX & NCDEX Live Charts
- Intraday MCX & NCDEX Calculator
- Daily MCX Margin List/File
- MCX Technical Tips
- MCX Copper,Lead,Zinc,Nickel,Aluminium Lifetime high &low
- MCX Copper,Lead,Zinc,Nickel,Aluminium 52 weeks high &low
No comments:
Post a Comment