MCX Commodities Daily Pivot levels for 22.10.2012

Pivot Levels for MCX Bullions

Commodity	Contract	S3	S2	S1	PP	R1	R2	R3
GOLD	5-Jun-13	32306.33	32328.67	32355.33	32377.67	32404.33	32426.67	32453.33
GOLD	5-Apr-13	31650.00	31774.00	31845.00	31969.00	32040.00	32164.00	32235.00
GOLD	5-Feb-13	31286.67	31419.33	31504.67	31637.33	31722.67	31855.33	31940.67
GOLD	5-Dec-12	30941.33	31076.67	31167.33	31302.67	31393.33	31528.67	31619.33
GOLDGUINEA	31-Dec-12	25063.00	25148.00	25199.00	25284.00	25335.00	25420.00	25471.00
GOLDGUINEA	30-Nov-12	24921.00	25012.00	25070.00	25161.00	25219.00	25310.00	25368.00
GOLDGUINEA	31-Oct-12	24839.00	24932.00	24993.00	25086.00	25147.00	25240.00	25301.00
GOLDM	5-Jan-13	31146.00	31273.00	31356.00	31483.00	31566.00	31693.00	31776.00
GOLDM	5-Dec-12	30971.67	31103.33	31191.67	31323.33	31411.67	31543.33	31631.67
GOLDM	5-Nov-12	30762.00	30897.00	30985.00	31120.00	31208.00	31343.00	31431.00
GOLDPETAL	31-Dec-12	3142.00	3151.00	3157.00	3166.00	3172.00	3181.00	3187.00
GOLDPETAL	30-Nov-12	3129.00	3138.00	3145.00	3154.00	3161.00	3170.00	3177.00
GOLDPETAL	31-Oct-12	3131.67	3138.33	3142.67	3149.33	3153.67	3160.33	3164.67
SILVER	4-May-13	62055.67	62579.33	62893.67	63417.33	63731.67	64255.33	64569.67
SILVER	5-Mar-13	60293.00	60877.00	61280.00	61864.00	62267.00	62851.00	63254.00
SILVER	5-Dec-12	58419.67	59021.33	59446.67	60048.33	60473.67	61075.33	61500.67
SILVER1000	31-Dec-12	59791.00	60076.00	60330.00	60615.00	60869.00	61154.00	61408.00
SILVER1000	30-Nov-12	56751.67	58078.33	58942.67	60269.33	61133.67	62460.33	63324.67
SILVER1000	31-Oct-12	57558.33	58399.67	58874.33	59715.67	60190.33	61031.67	61506.33
SILVERM	30-Apr-13	60773.67	61562.33	62418.67	63207.33	64063.67	64852.33	65708.67
SILVERM	28-Feb-13	59560.67	60295.33	61003.67	61738.33	62446.67	63181.33	63889.67
SILVERM	30-Nov-12	56246.00	57285.00	58592.00	59631.00	60938.00	61977.00	63284.00
SILVERMIC	30-Apr-13	62024.33	62564.67	62931.33	63471.67	63838.33	64378.67	64745.33
SILVERMIC	28-Feb-13	60355.00	60931.00	61321.00	61897.00	62287.00	62863.00	63253.00
SILVERMIC	30-Nov-12	57387.33	58198.67	59045.33	59856.67	60703.33	61514.67	62361.33

Pivot Levels for MCX Base metals

Commodity	Contract	S3	S2	S1	PP	R1	R2	R3
ALUMINI	31-Jan-13	107.63	108.37	108.93	109.67	110.23	110.97	111.53
ALUMINI	31-Dec-12	106.00	106.95	107.50	108.45	109.00	109.95	110.50
ALUMINI	30-Nov-12	104.77	105.73	106.32	107.28	107.87	108.83	109.42
ALUMINI	31-Oct-12	103.47	104.53	105.17	106.23	106.87	107.93	108.57
ALUMINIUM	31-Jan-13	109.42	109.63	109.82	110.03	110.22	110.43	110.62
ALUMINIUM	31-Dec-12	106.25	107.10	107.65	108.50	109.05	109.90	110.45
ALUMINIUM	30-Nov-12	104.77	105.73	106.32	107.28	107.87	108.83	109.42
ALUMINIUM	31-Oct-12	103.53	104.57	105.18	106.22	106.83	107.87	108.48
COPPER	30-Apr-13	435.62	440.08	442.47	446.93	449.32	453.78	456.17
COPPER	28-Feb-13	431.27	436.03	438.57	443.33	445.87	450.63	453.17
COPPER	30-Nov-12	425.02	430.13	432.82	437.93	440.62	445.73	448.42
COPPER MINI	30-Apr-13	435.18	439.77	442.23	446.82	449.28	453.87	456.33
COPPER MINI	28-Feb-13	430.37	435.53	438.32	443.48	446.27	451.43	454.22
COPPER MINI	30-Nov-12	424.55	429.90	432.70	438.05	440.85	446.20	449.00
LEAD	31-Jan-13	113.27	113.83	114.37	114.93	115.47	116.03	116.57
LEAD	31-Dec-12	112.30	113.20	113.70	114.60	115.10	116.00	116.50
LEAD	30-Nov-12	111.90	112.90	113.50	114.50	115.10	116.10	116.70
LEAD	31-Oct-12	111.53	112.62	113.23	114.32	114.93	116.02	116.63
LEADMINI	31-Jan-13	112.72	113.48	113.97	114.73	115.22	115.98	116.47
LEADMINI	31-Dec-12	112.33	113.22	113.73	114.62	115.13	116.02	116.53
LEADMINI	30-Nov-12	111.87	112.88	113.47	114.48	115.07	116.08	116.67
LEADMINI	31-Oct-12	111.67	112.68	113.27	114.28	114.87	115.88	116.47
NICKEL	31-Jan-13	922.43	929.17	933.23	939.97	944.03	950.77	954.83
NICKEL	31-Dec-12	916.40	922.50	926.20	932.30	936.00	942.10	945.80
NICKEL	30-Nov-12	905.40	913.10	917.60	925.30	929.80	937.50	942.00
NICKEL	31-Oct-12	896.23	904.37	909.13	917.27	922.03	930.17	934.93
NICKEL MINI	31-Jan-13	924.27	929.93	933.57	939.23	942.87	948.53	952.17
NICKEL MINI	31-Dec-12	917.33	922.87	926.43	931.97	935.53	941.07	944.63
NICKEL MINI	30-Nov-12	902.93	911.97	917.13	926.17	931.33	940.37	945.53
NICKEL MINI	31-Oct-12	894.97	903.73	908.87	917.63	922.77	931.53	936.67
ZINC	31-Jan-13	102.77	103.28	103.67	104.18	104.57	105.08	105.47
ZINC	31-Dec-12	101.50	102.15	102.50	103.15	103.50	104.15	104.50
ZINC	30-Nov-12	99.95	100.75	101.20	102.00	102.45	103.25	103.70
ZINC	31-Oct-12	98.27	99.13	99.62	100.48	100.97	101.83	102.32
ZINCMINI	31-Jan-13	102.42	103.03	103.47	104.08	104.52	105.13	105.57
ZINCMINI	31-Dec-12	101.28	102.02	102.43	103.17	103.58	104.32	104.73
ZINCMINI	30-Nov-12	100.07	100.83	101.27	102.03	102.47	103.23	103.67
ZINCMINI	31-Oct-12	98.20	99.10	99.60	100.50	101.00	101.90	102.40

  

Pivot Levels for MCX Energy Commodities

Commodity	Contract	S3	S2	S1	PP	R1	R2	R3
BRCRUDEOIL	13-Dec-12	5806.00	5868.00	5951.00	6013.00	6096.00	6158.00	6241.00
BRCRUDEOIL	12-Nov-12	5821.33	5901.67	5946.33	6026.67	6071.33	6151.67	6196.33
CRUDEOIL	19-Mar-13	4941.33	5015.67	5056.33	5130.67	5171.33	5245.67	5286.33
CRUDEOIL	19-Feb-13	4879.67	4961.33	5005.67	5087.33	5131.67	5213.33	5257.67
CRUDEOIL	21-Jan-13	4836.33	4917.67	4962.33	5043.67	5088.33	5169.67	5214.33
CRUDEOIL	18-Dec-12	4779.67	4865.33	4913.67	4999.33	5047.67	5133.33	5181.67
CRUDEOIL	15-Nov-12	4738.33	4824.67	4871.33	4957.67	5004.33	5090.67	5137.33
CRUDEOIL	19-Oct-12	4600.00	4710.00	4779.00	4889.00	4958.00	5068.00	5137.00
NATURALGAS	26-Dec-12	209.60	212.60	217.00	220.00	224.40	227.40	231.80
NATURALGAS	27-Nov-12	203.07	205.73	210.07	212.73	217.07	219.73	224.07
NATURALGAS	26-Oct-12	186.30	188.80	192.50	195.00	198.70	201.20	204.90

Pivot Levels for MCX Agri Commodities

Commodity	Contract	S3	S2	S1	PP	R1	R2	R3
CARDAMOM	15-Feb-13	979.67	994.83	1009.17	1024.33	1038.67	1053.83	1068.17
CARDAMOM	15-Jan-13	945.83	959.27	969.13	982.57	992.43	1005.87	1015.73
CARDAMOM	15-Dec-12	923.23	929.67	936.93	943.37	950.63	957.07	964.33
CARDAMOM	15-Nov-12	881.93	889.97	896.13	904.17	910.33	918.37	924.53
COTTON	28-Feb-13	16440.00	16470.00	16500.00	16530.00	16560.00	16590.00	16620.00
COTTON	31-Jan-13	16350.00	16380.00	16430.00	16460.00	16510.00	16540.00	16590.00
COTTON	31-Dec-12	16176.67	16243.33	16316.67	16383.33	16456.67	16523.33	16596.67
COTTON	30-Nov-12	16130.00	16220.00	16310.00	16400.00	16490.00	16580.00	16670.00
COTTON	31-Oct-12	16210.00	16280.00	16370.00	16440.00	16530.00	16600.00	16690.00
CPO	28-Feb-13	435.13	438.47	442.03	445.37	448.93	452.27	455.83
CPO	31-Jan-13	430.93	433.47	437.93	440.47	444.93	447.47	451.93
CPO	31-Dec-12	426.37	428.93	433.37	435.93	440.37	442.93	447.37
CPO	30-Nov-12	421.53	424.07	428.63	431.17	435.73	438.27	442.83
CPO	31-Oct-12	416.17	418.33	422.07	424.23	427.97	430.13	433.87
KAPAS	30-Apr-13	950.37	956.03	962.37	968.03	974.37	980.03	986.37
KAPAS	30-Mar-13	923.80	929.90	937.10	943.20	950.40	956.50	963.70
KAPASKHALI	30-Mar-13	1447.00	1453.50	1459.00	1465.50	1471.00	1477.50	1483.00
KAPASKHALI	28-Feb-13	1417.17	1432.33	1442.67	1457.83	1468.17	1483.33	1493.67
KAPASKHALI	31-Jan-13	1396.33	1411.67	1422.33	1437.67	1448.33	1463.67	1474.33
KAPASKHALI	31-Dec-12	1388.00	1402.50	1414.00	1428.50	1440.00	1454.50	1466.00
MENTHAOIL	31-Jan-13	1181.33	1188.17	1194.33	1201.17	1207.33	1214.17	1220.33
MENTHAOIL	31-Dec-12	1175.13	1184.57	1191.13	1200.57	1207.13	1216.57	1223.13
MENTHAOIL	30-Nov-12	1158.23	1170.17	1179.13	1191.07	1200.03	1211.97	1220.93
MENTHAOIL	31-Oct-12	1146.00	1157.50	1165.90	1177.40	1185.80	1197.30	1205.70
POTATO	15-May-13	722.10	727.60	733.00	738.50	743.90	749.40	754.80
POTATO	15-Apr-13	701.10	703.60	707.00	709.50	712.90	715.40	718.80
POTATO	15-Mar-13	722.17	727.13	731.67	736.63	741.17	746.13	750.67