Daily MCX levels For Bullions
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
GOLD
|
5-Aug-13
|
31194.00
|
31316.00
|
31404.00
|
31526.00
|
31614.00
|
31736.00
|
31824.00
|
GOLD
|
5-Jun-13
|
30699.67
|
30852.33
|
30964.67
|
31117.33
|
31229.67
|
31382.33
|
31494.67
|
GOLD
|
5-Apr-13
|
30231.00
|
30389.00
|
30494.00
|
30652.00
|
30757.00
|
30915.00
|
31020.00
|
GOLD
|
5-Feb-13
|
29500.33
|
29664.67
|
29801.33
|
29965.67
|
30102.33
|
30266.67
|
30403.33
|
GOLDGUINEA
|
30-Apr-13
|
24219.00
|
24379.00
|
24575.00
|
24735.00
|
24931.00
|
25091.00
|
25287.00
|
GOLDGUINEA
|
30-Mar-13
|
24128.67
|
24264.33
|
24408.67
|
24544.33
|
24688.67
|
24824.33
|
24968.67
|
GOLDGUINEA
|
28-Feb-13
|
24059.67
|
24155.33
|
24230.67
|
24326.33
|
24401.67
|
24497.33
|
24572.67
|
GOLDM
|
5-Apr-13
|
30261.33
|
30412.67
|
30515.33
|
30666.67
|
30769.33
|
30920.67
|
31023.33
|
GOLDM
|
5-Mar-13
|
29980.67
|
30120.33
|
30208.67
|
30348.33
|
30436.67
|
30576.33
|
30664.67
|
GOLDM
|
5-Feb-13
|
29513.67
|
29674.33
|
29807.67
|
29968.33
|
30101.67
|
30262.33
|
30395.67
|
GOLDPETAL
|
30-Apr-13
|
3060.67
|
3070.33
|
3080.67
|
3090.33
|
3100.67
|
3110.33
|
3120.67
|
GOLDPETAL
|
30-Mar-13
|
3033.33
|
3046.67
|
3055.33
|
3068.67
|
3077.33
|
3090.67
|
3099.33
|
GOLDPETAL
|
28-Feb-13
|
3005.00
|
3017.00
|
3026.00
|
3038.00
|
3047.00
|
3059.00
|
3068.00
|
SILVER
|
5-Jul-13
|
59339.33
|
59931.67
|
60437.33
|
61029.67
|
61535.33
|
62127.67
|
62633.33
|
SILVER
|
4-May-13
|
58048.67
|
58589.33
|
59237.67
|
59778.33
|
60426.67
|
60967.33
|
61615.67
|
SILVER
|
5-Mar-13
|
56623.00
|
57176.00
|
57839.00
|
58392.00
|
59055.00
|
59608.00
|
60271.00
|
SILVER1000
|
30-Apr-13
|
54381.33
|
56090.67
|
57880.33
|
59589.67
|
61379.33
|
63088.67
|
64878.33
|
SILVER1000
|
30-Mar-13
|
57652.67
|
57976.33
|
58253.67
|
58577.33
|
58854.67
|
59178.33
|
59455.67
|
SILVER1000
|
28-Feb-13
|
57184.67
|
57443.33
|
57785.67
|
58044.33
|
58386.67
|
58645.33
|
58987.67
|
SILVERM
|
29-Jun-13
|
59563.33
|
60031.67
|
60613.33
|
61081.67
|
61663.33
|
62131.67
|
62713.33
|
SILVERM
|
30-Apr-13
|
58028.33
|
58580.67
|
59242.33
|
59794.67
|
60456.33
|
61008.67
|
61670.33
|
SILVERM
|
28-Feb-13
|
56664.00
|
57207.00
|
57864.00
|
58407.00
|
59064.00
|
59607.00
|
60264.00
|
SILVERMIC
|
29-Jun-13
|
59562.33
|
60033.67
|
60588.33
|
61059.67
|
61614.33
|
62085.67
|
62640.33
|
SILVERMIC
|
30-Apr-13
|
58089.33
|
58614.67
|
59259.33
|
59784.67
|
60429.33
|
60954.67
|
61599.33
|
SILVERMIC
|
28-Feb-13
|
56675.33
|
57212.67
|
57867.33
|
58404.67
|
59059.33
|
59596.67
|
60251.33
|
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
ALUMINI
|
31-May-13
|
113.02
|
113.38
|
113.87
|
114.23
|
114.72
|
115.08
|
115.57
|
ALUMINI
|
30-Apr-13
|
111.33
|
111.92
|
112.83
|
113.42
|
114.33
|
114.92
|
115.83
|
ALUMINI
|
28-Mar-13
|
110.42
|
111.03
|
112.12
|
112.73
|
113.82
|
114.43
|
115.52
|
ALUMINI
|
28-Feb-13
|
109.12
|
109.88
|
111.07
|
111.83
|
113.02
|
113.78
|
114.97
|
ALUMINIUM
|
31-May-13
|
111.72
|
112.43
|
113.17
|
113.88
|
114.62
|
115.33
|
116.07
|
ALUMINIUM
|
30-Apr-13
|
110.82
|
111.48
|
112.67
|
113.33
|
114.52
|
115.18
|
116.37
|
ALUMINIUM
|
28-Mar-13
|
110.42
|
111.08
|
112.12
|
112.78
|
113.82
|
114.48
|
115.52
|
ALUMINIUM
|
28-Feb-13
|
109.18
|
109.92
|
111.08
|
111.82
|
112.98
|
113.72
|
114.88
|
COPPER
|
28-Jun-13
|
444.77
|
446.53
|
449.87
|
451.63
|
454.97
|
456.73
|
460.07
|
COPPER
|
30-Apr-13
|
439.90
|
441.75
|
445.30
|
447.15
|
450.70
|
452.55
|
456.10
|
COPPER
|
28-Feb-13
|
434.60
|
436.60
|
440.40
|
442.40
|
446.20
|
448.20
|
452.00
|
COPPERM
|
28-Jun-13
|
445.13
|
446.82
|
449.83
|
451.52
|
454.53
|
456.22
|
459.23
|
COPPERM
|
30-Apr-13
|
439.98
|
441.82
|
445.28
|
447.12
|
450.58
|
452.42
|
455.88
|
COPPERM
|
28-Feb-13
|
434.67
|
436.63
|
440.42
|
442.38
|
446.17
|
448.13
|
451.92
|
LEAD
|
31-May-13
|
124.73
|
126.37
|
128.23
|
129.87
|
131.73
|
133.37
|
135.23
|
LEAD
|
30-Apr-13
|
128.20
|
128.85
|
130.10
|
130.75
|
132.00
|
132.65
|
133.90
|
LEAD
|
28-Mar-13
|
120.10
|
122.35
|
126.70
|
128.95
|
133.30
|
135.55
|
139.90
|
LEAD
|
28-Feb-13
|
127.60
|
128.25
|
129.45
|
130.10
|
131.30
|
131.95
|
133.15
|
LEADMINI
|
31-May-13
|
127.30
|
128.15
|
129.50
|
130.35
|
131.70
|
132.55
|
133.90
|
LEADMINI
|
30-Apr-13
|
127.90
|
128.60
|
129.85
|
130.55
|
131.80
|
132.50
|
133.75
|
LEADMINI
|
28-Mar-13
|
127.72
|
128.43
|
129.72
|
130.43
|
131.72
|
132.43
|
133.72
|
LEADMINI
|
28-Feb-13
|
127.57
|
128.23
|
129.42
|
130.08
|
131.27
|
131.93
|
133.12
|
NICKEL
|
31-May-13
|
988.07
|
991.33
|
994.97
|
998.23
|
1001.87
|
1005.13
|
1008.77
|
NICKEL
|
30-Apr-13
|
978.43
|
982.77
|
990.73
|
995.07
|
1003.03
|
1007.37
|
1015.33
|
NICKEL
|
28-Mar-13
|
973.07
|
977.73
|
986.07
|
990.73
|
999.07
|
1003.73
|
1012.07
|
NICKEL
|
28-Feb-13
|
968.33
|
972.87
|
981.23
|
985.77
|
994.13
|
998.67
|
1007.03
|
NICKELM
|
31-May-13
|
986.40
|
989.70
|
995.10
|
998.40
|
1003.80
|
1007.10
|
1012.50
|
NICKELM
|
30-Apr-13
|
973.00
|
978.20
|
987.60
|
992.80
|
1002.20
|
1007.40
|
1016.80
|
NICKELM
|
28-Mar-13
|
973.10
|
977.60
|
985.80
|
990.30
|
998.50
|
1003.00
|
1011.20
|
NICKELM
|
28-Feb-13
|
968.27
|
972.73
|
981.07
|
985.53
|
993.87
|
998.33
|
1006.67
|
STEELRPR
|
18-Apr-13
|
31166.67
|
31923.33
|
32336.67
|
33093.33
|
33506.67
|
34263.33
|
34676.67
|
STEELRPR
|
20-Mar-13
|
31613.33
|
31856.67
|
31993.33
|
32236.67
|
32373.33
|
32616.67
|
32753.33
|
STEELRPR
|
20-Feb-13
|
31116.67
|
31243.33
|
31326.67
|
31453.33
|
31536.67
|
31663.33
|
31746.67
|
ZINC
|
30-Apr-13
|
113.15
|
113.85
|
115.05
|
115.75
|
116.95
|
117.65
|
118.85
|
ZINC
|
28-Mar-13
|
112.47
|
113.18
|
114.52
|
115.23
|
116.57
|
117.28
|
118.62
|
ZINC
|
28-Feb-13
|
111.93
|
112.62
|
113.83
|
114.52
|
115.73
|
116.42
|
117.63
|
ZINCMINI
|
30-Apr-13
|
112.93
|
113.72
|
114.98
|
115.77
|
117.03
|
117.82
|
119.08
|
ZINCMINI
|
28-Mar-13
|
112.48
|
113.22
|
114.53
|
115.27
|
116.58
|
117.32
|
118.63
|
ZINCMINI
|
28-Feb-13
|
111.93
|
112.62
|
113.83
|
114.52
|
115.73
|
116.42
|
117.63
|
Daily MCX levels For Energy Commodities
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
BRCRUDEOIL
|
12-Apr-13
|
5890.00
|
5965.00
|
6040.00
|
6115.00
|
6190.00
|
6265.00
|
6340.00
|
BRCRUDEOIL
|
13-Mar-13
|
5911.00
|
5969.00
|
6076.00
|
6134.00
|
6241.00
|
6299.00
|
6406.00
|
BRCRUDEOIL
|
12-Feb-13
|
6102.00
|
6128.00
|
6162.00
|
6188.00
|
6222.00
|
6248.00
|
6282.00
|
CRUDEOIL
|
19-Jul-13
|
5285.67
|
5310.33
|
5337.67
|
5362.33
|
5389.67
|
5414.33
|
5441.67
|
CRUDEOIL
|
19-Jun-13
|
5253.67
|
5278.33
|
5309.67
|
5334.33
|
5365.67
|
5390.33
|
5421.67
|
CRUDEOIL
|
20-May-13
|
5208.00
|
5239.00
|
5272.00
|
5303.00
|
5336.00
|
5367.00
|
5400.00
|
CRUDEOIL
|
19-Apr-13
|
5166.00
|
5199.00
|
5235.00
|
5268.00
|
5304.00
|
5337.00
|
5373.00
|
CRUDEOIL
|
19-Mar-13
|
5117.33
|
5152.67
|
5189.33
|
5224.67
|
5261.33
|
5296.67
|
5333.33
|
CRUDEOIL
|
19-Feb-13
|
5068.00
|
5104.00
|
5143.00
|
5179.00
|
5218.00
|
5254.00
|
5293.00
|
NATURALGAS
|
25-Apr-13
|
177.37
|
180.43
|
182.47
|
185.53
|
187.57
|
190.63
|
192.67
|
NATURALGAS
|
25-Mar-13
|
172.80
|
176.00
|
178.10
|
181.30
|
183.40
|
186.60
|
188.70
|
NATURALGAS
|
25-Feb-13
|
168.70
|
172.00
|
174.20
|
177.50
|
179.70
|
183.00
|
185.20
|
Daily MCX levels For Agri Commodities
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
CARDAMOM
|
15-May-13
|
1141.60
|
1150.80
|
1156.00
|
1165.20
|
1170.40
|
1179.60
|
1184.80
|
CARDAMOM
|
15-Apr-13
|
1085.53
|
1096.37
|
1102.33
|
1113.17
|
1119.13
|
1129.97
|
1135.93
|
CARDAMOM
|
15-Mar-13
|
1037.07
|
1048.03
|
1054.57
|
1065.53
|
1072.07
|
1083.03
|
1089.57
|
CARDAMOM
|
15-Feb-13
|
999.50
|
1010.30
|
1016.80
|
1027.60
|
1034.10
|
1044.90
|
1051.40
|
COTTON
|
31-May-13
|
17300.00
|
17400.00
|
17490.00
|
17590.00
|
17680.00
|
17780.00
|
17870.00
|
COTTON
|
30-Apr-13
|
17040.00
|
17140.00
|
17220.00
|
17320.00
|
17400.00
|
17500.00
|
17580.00
|
COTTON
|
29-Mar-13
|
16750.00
|
16860.00
|
16930.00
|
17040.00
|
17110.00
|
17220.00
|
17290.00
|
COTTON
|
28-Feb-13
|
16423.33
|
16536.67
|
16623.33
|
16736.67
|
16823.33
|
16936.67
|
17023.33
|
CPO
|
29-Jun-13
|
467.30
|
470.90
|
475.80
|
479.40
|
484.30
|
487.90
|
492.80
|
CPO
|
31-May-13
|
462.37
|
465.93
|
471.77
|
475.33
|
481.17
|
484.73
|
490.57
|
CPO
|
30-Apr-13
|
455.67
|
459.13
|
465.27
|
468.73
|
474.87
|
478.33
|
484.47
|
CPO
|
30-Mar-13
|
449.17
|
452.43
|
457.77
|
461.03
|
466.37
|
469.63
|
474.97
|
CPO
|
28-Feb-13
|
441.20
|
444.00
|
448.90
|
451.70
|
456.60
|
459.40
|
464.30
|
KAPAS
|
30-Apr-13
|
899.70
|
905.80
|
909.80
|
915.90
|
919.90
|
926.00
|
930.00
|
KAPAS
|
30-Mar-13
|
870.73
|
877.87
|
881.73
|
888.87
|
892.73
|
899.87
|
903.73
|
KAPASKHALI
|
31-May-13
|
1410.00
|
1410.00
|
1410.00
|
1410.00
|
1410.00
|
1410.00
|
1410.00
|
KAPASKHALI
|
30-Apr-13
|
1358.67
|
1363.83
|
1368.17
|
1373.33
|
1377.67
|
1382.83
|
1387.17
|
KAPASKHALI
|
30-Mar-13
|
1323.33
|
1329.67
|
1335.83
|
1342.17
|
1348.33
|
1354.67
|
1360.83
|
KAPASKHALI
|
28-Feb-13
|
1295.00
|
1301.00
|
1307.00
|
1313.00
|
1319.00
|
1325.00
|
1331.00
|
MENTHAOIL
|
31-May-13
|
1135.43
|
1172.97
|
1191.83
|
1229.37
|
1248.23
|
1285.77
|
1304.63
|
MENTHAOIL
|
30-Apr-13
|
1187.60
|
1215.20
|
1229.80
|
1257.40
|
1272.00
|
1299.60
|
1314.20
|
MENTHAOIL
|
30-Mar-13
|
1196.17
|
1225.23
|
1242.77
|
1271.83
|
1289.37
|
1318.43
|
1335.97
|
MENTHAOIL
|
28-Feb-13
|
1238.33
|
1260.17
|
1274.23
|
1296.07
|
1310.13
|
1331.97
|
1346.03
|
POTATO
|
15-May-13
|
801.73
|
818.37
|
832.23
|
848.87
|
862.73
|
879.37
|
893.23
|
POTATO
|
15-Apr-13
|
805.33
|
820.17
|
833.13
|
847.97
|
860.93
|
875.77
|
888.73
|
POTATO
|
15-Mar-13
|
814.53
|
828.27
|
838.43
|
852.17
|
862.33
|
876.07
|
886.23
|
Related Links:
No comments:
Post a Comment