Daily MCX levels For Bullions
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
GOLD
|
5-Aug-13
|
31111.00
|
31228.00
|
31392.00
|
31509.00
|
31673.00
|
31790.00
|
31954.00
|
GOLD
|
5-Jun-13
|
30717.67
|
30829.33
|
31026.67
|
31138.33
|
31335.67
|
31447.33
|
31644.67
|
GOLD
|
5-Apr-13
|
30266.33
|
30376.67
|
30578.33
|
30688.67
|
30890.33
|
31000.67
|
31202.33
|
GOLD
|
5-Feb-13
|
29745.33
|
29873.67
|
30083.33
|
30211.67
|
30421.33
|
30549.67
|
30759.33
|
GOLDGUINEA
|
30-Apr-13
|
24517.33
|
24588.67
|
24702.33
|
24773.67
|
24887.33
|
24958.67
|
25072.33
|
GOLDGUINEA
|
30-Mar-13
|
24308.67
|
24379.33
|
24508.67
|
24579.33
|
24708.67
|
24779.33
|
24908.67
|
GOLDGUINEA
|
28-Feb-13
|
24114.33
|
24177.67
|
24288.33
|
24351.67
|
24462.33
|
24525.67
|
24636.33
|
GOLDM
|
5-Apr-13
|
30302.67
|
30406.33
|
30599.67
|
30703.33
|
30896.67
|
31000.33
|
31193.67
|
GOLDM
|
5-Mar-13
|
30051.00
|
30146.00
|
30320.00
|
30415.00
|
30589.00
|
30684.00
|
30858.00
|
GOLDM
|
5-Feb-13
|
29647.67
|
29793.33
|
30033.67
|
30179.33
|
30419.67
|
30565.33
|
30805.67
|
GOLDPETAL
|
30-Apr-13
|
3065.33
|
3072.67
|
3085.33
|
3092.67
|
3105.33
|
3112.67
|
3125.33
|
GOLDPETAL
|
30-Mar-13
|
3036.67
|
3045.33
|
3060.67
|
3069.33
|
3084.67
|
3093.33
|
3108.67
|
GOLDPETAL
|
28-Feb-13
|
3010.67
|
3019.33
|
3033.67
|
3042.33
|
3056.67
|
3065.33
|
3079.67
|
SILVER
|
5-Jul-13
|
60132.00
|
60391.00
|
60832.00
|
61091.00
|
61532.00
|
61791.00
|
62232.00
|
SILVER
|
4-May-13
|
58607.67
|
58946.33
|
59371.67
|
59710.33
|
60135.67
|
60474.33
|
60899.67
|
SILVER
|
5-Mar-13
|
57247.33
|
57578.67
|
57998.33
|
58329.67
|
58749.33
|
59080.67
|
59500.33
|
SILVER1000
|
30-Apr-13
|
56726.67
|
57363.33
|
57980.67
|
58617.33
|
59234.67
|
59871.33
|
60488.67
|
SILVER1000
|
30-Mar-13
|
58820.00
|
58820.00
|
58820.00
|
58820.00
|
58820.00
|
58820.00
|
58820.00
|
SILVER1000
|
28-Feb-13
|
57385.33
|
57536.67
|
57697.33
|
57848.67
|
58009.33
|
58160.67
|
58321.33
|
SILVERM
|
29-Jun-13
|
60129.33
|
60404.67
|
60789.33
|
61064.67
|
61449.33
|
61724.67
|
62109.33
|
SILVERM
|
30-Apr-13
|
58685.33
|
59007.67
|
59417.33
|
59739.67
|
60149.33
|
60471.67
|
60881.33
|
SILVERM
|
28-Feb-13
|
57247.33
|
57583.67
|
58010.33
|
58346.67
|
58773.33
|
59109.67
|
59536.33
|
SILVERMIC
|
29-Jun-13
|
60049.33
|
60361.67
|
60715.33
|
61027.67
|
61381.33
|
61693.67
|
62047.33
|
SILVERMIC
|
30-Apr-13
|
58699.00
|
59025.00
|
59423.00
|
59749.00
|
60147.00
|
60473.00
|
60871.00
|
SILVERMIC
|
28-Feb-13
|
57273.67
|
57599.33
|
58019.67
|
58345.33
|
58765.67
|
59091.33
|
59511.67
|
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
ALUMINI
|
31-May-13
|
114.03
|
114.27
|
114.53
|
114.77
|
115.03
|
115.27
|
115.53
|
ALUMINI
|
30-Apr-13
|
112.60
|
113.10
|
113.60
|
114.10
|
114.60
|
115.10
|
115.60
|
ALUMINI
|
28-Mar-13
|
111.48
|
112.12
|
112.58
|
113.22
|
113.68
|
114.32
|
114.78
|
ALUMINI
|
28-Feb-13
|
110.35
|
111.05
|
111.55
|
112.25
|
112.75
|
113.45
|
113.95
|
ALUMINIUM
|
31-May-13
|
113.80
|
114.15
|
114.50
|
114.85
|
115.20
|
115.55
|
115.90
|
ALUMINIUM
|
30-Apr-13
|
112.27
|
112.88
|
113.27
|
113.88
|
114.27
|
114.88
|
115.27
|
ALUMINIUM
|
28-Mar-13
|
110.92
|
111.83
|
112.42
|
113.33
|
113.92
|
114.83
|
115.42
|
ALUMINIUM
|
28-Feb-13
|
110.35
|
111.05
|
111.55
|
112.25
|
112.75
|
113.45
|
113.95
|
COPPER
|
28-Jun-13
|
447.48
|
449.52
|
451.93
|
453.97
|
456.38
|
458.42
|
460.83
|
COPPER
|
30-Apr-13
|
444.33
|
445.72
|
447.73
|
449.12
|
451.13
|
452.52
|
454.53
|
COPPER
|
28-Feb-13
|
439.48
|
440.92
|
442.98
|
444.42
|
446.48
|
447.92
|
449.98
|
COPPERM
|
28-Jun-13
|
448.58
|
449.87
|
451.98
|
453.27
|
455.38
|
456.67
|
458.78
|
COPPERM
|
30-Apr-13
|
444.58
|
445.87
|
447.78
|
449.07
|
450.98
|
452.27
|
454.18
|
COPPERM
|
28-Feb-13
|
439.57
|
440.98
|
443.02
|
444.43
|
446.47
|
447.88
|
449.92
|
LEAD
|
31-May-13
|
131.00
|
131.25
|
131.45
|
131.70
|
131.90
|
132.15
|
132.35
|
LEAD
|
30-Apr-13
|
130.13
|
130.62
|
130.98
|
131.47
|
131.83
|
132.32
|
132.68
|
LEAD
|
28-Mar-13
|
129.45
|
130.05
|
130.55
|
131.15
|
131.65
|
132.25
|
132.75
|
LEAD
|
28-Feb-13
|
128.98
|
129.57
|
130.08
|
130.67
|
131.18
|
131.77
|
132.28
|
LEADMINI
|
31-May-13
|
130.10
|
130.55
|
130.95
|
131.40
|
131.80
|
132.25
|
132.65
|
LEADMINI
|
30-Apr-13
|
129.67
|
130.23
|
130.72
|
131.28
|
131.77
|
132.33
|
132.82
|
LEADMINI
|
28-Mar-13
|
129.53
|
130.07
|
130.53
|
131.07
|
131.53
|
132.07
|
132.53
|
LEADMINI
|
28-Feb-13
|
129.05
|
129.60
|
130.10
|
130.65
|
131.15
|
131.70
|
132.20
|
NICKEL
|
31-May-13
|
998.27
|
1001.33
|
1004.87
|
1007.93
|
1011.47
|
1014.53
|
1018.07
|
NICKEL
|
30-Apr-13
|
989.10
|
993.20
|
998.40
|
1002.50
|
1007.70
|
1011.80
|
1017.00
|
NICKEL
|
28-Mar-13
|
983.33
|
988.27
|
993.13
|
998.07
|
1002.93
|
1007.87
|
1012.73
|
NICKEL
|
28-Feb-13
|
978.77
|
983.33
|
988.27
|
992.83
|
997.77
|
1002.33
|
1007.27
|
NICKELM
|
31-May-13
|
996.07
|
999.53
|
1002.97
|
1006.43
|
1009.87
|
1013.33
|
1016.77
|
NICKELM
|
30-Apr-13
|
986.10
|
991.30
|
996.80
|
1002.00
|
1007.50
|
1012.70
|
1018.20
|
NICKELM
|
28-Mar-13
|
984.17
|
988.63
|
993.27
|
997.73
|
1002.37
|
1006.83
|
1011.47
|
NICKELM
|
28-Feb-13
|
978.27
|
982.93
|
987.97
|
992.63
|
997.67
|
1002.33
|
1007.37
|
STEELRPR
|
18-Apr-13
|
30423.33
|
31066.67
|
31493.33
|
32136.67
|
32563.33
|
33206.67
|
33633.33
|
STEELRPR
|
20-Mar-13
|
30463.33
|
30876.67
|
31163.33
|
31576.67
|
31863.33
|
32276.67
|
32563.33
|
STEELRPR
|
20-Feb-13
|
29823.33
|
30256.67
|
30533.33
|
30966.67
|
31243.33
|
31676.67
|
31953.33
|
ZINC
|
31-May-13
|
116.57
|
116.78
|
116.97
|
117.18
|
117.37
|
117.58
|
117.77
|
ZINC
|
30-Apr-13
|
115.68
|
116.02
|
116.53
|
116.87
|
117.38
|
117.72
|
118.23
|
ZINC
|
28-Mar-13
|
114.65
|
115.10
|
115.75
|
116.20
|
116.85
|
117.30
|
117.95
|
ZINC
|
28-Feb-13
|
114.12
|
114.53
|
115.12
|
115.53
|
116.12
|
116.53
|
117.12
|
ZINCMINI
|
31-May-13
|
116.40
|
116.65
|
117.05
|
117.30
|
117.70
|
117.95
|
118.35
|
ZINCMINI
|
30-Apr-13
|
114.67
|
115.48
|
116.17
|
116.98
|
117.67
|
118.48
|
119.17
|
ZINCMINI
|
28-Mar-13
|
114.93
|
115.32
|
115.83
|
116.22
|
116.73
|
117.12
|
117.63
|
ZINCMINI
|
28-Feb-13
|
114.12
|
114.53
|
115.12
|
115.53
|
116.12
|
116.53
|
117.12
|
Daily MCX levels For Energy Commodities
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
BRCRUDEOIL
|
13-Mar-13
|
6143.67
|
6150.33
|
6156.67
|
6163.33
|
6169.67
|
6176.33
|
6182.67
|
BRCRUDEOIL
|
12-Feb-13
|
6114.33
|
6136.67
|
6150.33
|
6172.67
|
6186.33
|
6208.67
|
6222.33
|
CRUDEOIL
|
19-Jul-13
|
5272.33
|
5295.67
|
5308.33
|
5331.67
|
5344.33
|
5367.67
|
5380.33
|
CRUDEOIL
|
19-Jun-13
|
5253.00
|
5274.00
|
5290.00
|
5311.00
|
5327.00
|
5348.00
|
5364.00
|
CRUDEOIL
|
20-May-13
|
5211.33
|
5235.67
|
5252.33
|
5276.67
|
5293.33
|
5317.67
|
5334.33
|
CRUDEOIL
|
19-Apr-13
|
5162.00
|
5191.00
|
5211.00
|
5240.00
|
5260.00
|
5289.00
|
5309.00
|
CRUDEOIL
|
19-Mar-13
|
5115.67
|
5145.33
|
5166.67
|
5196.33
|
5217.67
|
5247.33
|
5268.67
|
CRUDEOIL
|
19-Feb-13
|
5059.67
|
5093.33
|
5117.67
|
5151.33
|
5175.67
|
5209.33
|
5233.67
|
NATURALGAS
|
25-Apr-13
|
179.73
|
181.27
|
184.03
|
185.57
|
188.33
|
189.87
|
192.63
|
NATURALGAS
|
25-Mar-13
|
175.43
|
176.97
|
179.73
|
181.27
|
184.03
|
185.57
|
188.33
|
NATURALGAS
|
25-Feb-13
|
171.23
|
172.97
|
175.93
|
177.67
|
180.63
|
182.37
|
185.33
|
Daily MCX levels For Agri Commodities
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
CARDAMOM
|
15-May-13
|
1140.07
|
1150.53
|
1164.77
|
1175.23
|
1189.47
|
1199.93
|
1214.17
|
CARDAMOM
|
15-Apr-13
|
1089.83
|
1100.17
|
1115.53
|
1125.87
|
1141.23
|
1151.57
|
1166.93
|
CARDAMOM
|
15-Mar-13
|
1031.77
|
1044.13
|
1065.27
|
1077.63
|
1098.77
|
1111.13
|
1132.27
|
CARDAMOM
|
15-Feb-13
|
991.13
|
1004.57
|
1027.93
|
1041.37
|
1064.73
|
1078.17
|
1101.53
|
COTTON
|
31-May-13
|
17326.67
|
17373.33
|
17416.67
|
17463.33
|
17506.67
|
17553.33
|
17596.67
|
COTTON
|
30-Apr-13
|
16973.33
|
17066.67
|
17123.33
|
17216.67
|
17273.33
|
17366.67
|
17423.33
|
COTTON
|
29-Mar-13
|
16666.67
|
16773.33
|
16836.67
|
16943.33
|
17006.67
|
17113.33
|
17176.67
|
COTTON
|
28-Feb-13
|
16423.33
|
16516.67
|
16573.33
|
16666.67
|
16723.33
|
16816.67
|
16873.33
|
CPO
|
29-Jun-13
|
478.00
|
479.70
|
482.60
|
484.30
|
487.20
|
488.90
|
491.80
|
CPO
|
31-May-13
|
471.40
|
473.20
|
476.40
|
478.20
|
481.40
|
483.20
|
486.40
|
CPO
|
30-Apr-13
|
463.77
|
465.53
|
468.87
|
470.63
|
473.97
|
475.73
|
479.07
|
CPO
|
30-Mar-13
|
454.80
|
456.50
|
459.70
|
461.40
|
464.60
|
466.30
|
469.50
|
CPO
|
28-Feb-13
|
444.80
|
446.60
|
449.40
|
451.20
|
454.00
|
455.80
|
458.60
|
KAPAS
|
30-Apr-13
|
866.87
|
877.83
|
884.67
|
895.63
|
902.47
|
913.43
|
920.27
|
KAPAS
|
30-Mar-13
|
835.57
|
847.43
|
855.27
|
867.13
|
874.97
|
886.83
|
894.67
|
KAPASKHALI
|
31-May-13
|
1317.50
|
1339.00
|
1355.00
|
1376.50
|
1392.50
|
1414.00
|
1430.00
|
KAPASKHALI
|
30-Apr-13
|
1282.33
|
1303.67
|
1315.33
|
1336.67
|
1348.33
|
1369.67
|
1381.33
|
KAPASKHALI
|
30-Mar-13
|
1251.33
|
1272.67
|
1284.33
|
1305.67
|
1317.33
|
1338.67
|
1350.33
|
KAPASKHALI
|
28-Feb-13
|
1226.33
|
1246.17
|
1257.33
|
1277.17
|
1288.33
|
1308.17
|
1319.33
|
MENTHAOIL
|
31-May-13
|
1153.20
|
1166.10
|
1184.20
|
1197.10
|
1215.20
|
1228.10
|
1246.20
|
MENTHAOIL
|
30-Apr-13
|
1176.53
|
1193.77
|
1217.43
|
1234.67
|
1258.33
|
1275.57
|
1299.23
|
MENTHAOIL
|
30-Mar-13
|
1194.63
|
1216.07
|
1242.83
|
1264.27
|
1291.03
|
1312.47
|
1339.23
|
MENTHAOIL
|
28-Feb-13
|
1222.27
|
1247.63
|
1276.97
|
1302.33
|
1331.67
|
1357.03
|
1386.37
|
POTATO
|
15-May-13
|
857.13
|
864.27
|
872.73
|
879.87
|
888.33
|
895.47
|
903.93
|
POTATO
|
15-Apr-13
|
846.73
|
854.87
|
862.23
|
870.37
|
877.73
|
885.87
|
893.23
|
POTATO
|
15-Mar-13
|
842.50
|
850.40
|
857.70
|
865.60
|
872.90
|
880.80
|
888.10
|
No comments:
Post a Comment