Daily MCX levels For Bullions
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
GOLD
|
5-Aug-13
|
31150.67
|
31290.33
|
31387.67
|
31527.33
|
31624.67
|
31764.33
|
31861.67
|
GOLD
|
5-Jun-13
|
30700.67
|
30855.33
|
30950.67
|
31105.33
|
31200.67
|
31355.33
|
31450.67
|
GOLD
|
5-Apr-13
|
30224.33
|
30387.67
|
30493.33
|
30656.67
|
30762.33
|
30925.67
|
31031.33
|
GOLD
|
5-Feb-13
|
29842.67
|
29982.33
|
30096.67
|
30236.33
|
30350.67
|
30490.33
|
30604.67
|
GOLDGUINEA
|
30-Apr-13
|
24551.00
|
24633.00
|
24685.00
|
24767.00
|
24819.00
|
24901.00
|
24953.00
|
GOLDGUINEA
|
30-Mar-13
|
24333.00
|
24429.00
|
24486.00
|
24582.00
|
24639.00
|
24735.00
|
24792.00
|
GOLDGUINEA
|
28-Feb-13
|
24092.33
|
24191.67
|
24256.33
|
24355.67
|
24420.33
|
24519.67
|
24584.33
|
GOLDM
|
5-Apr-13
|
30248.67
|
30411.33
|
30514.67
|
30677.33
|
30780.67
|
30943.33
|
31046.67
|
GOLDM
|
5-Mar-13
|
30016.33
|
30168.67
|
30261.33
|
30413.67
|
30506.33
|
30658.67
|
30751.33
|
GOLDM
|
5-Feb-13
|
29820.67
|
29960.33
|
30085.67
|
30225.33
|
30350.67
|
30490.33
|
30615.67
|
GOLDPETAL
|
30-Apr-13
|
3062.33
|
3073.67
|
3081.33
|
3092.67
|
3100.33
|
3111.67
|
3119.33
|
GOLDPETAL
|
30-Mar-13
|
3036.67
|
3049.33
|
3057.67
|
3070.33
|
3078.67
|
3091.33
|
3099.67
|
GOLDPETAL
|
28-Feb-13
|
3009.33
|
3021.67
|
3029.33
|
3041.67
|
3049.33
|
3061.67
|
3069.33
|
SILVER
|
5-Jul-13
|
60104.00
|
60452.00
|
60719.00
|
61067.00
|
61334.00
|
61682.00
|
61949.00
|
SILVER
|
4-May-13
|
58687.00
|
59069.00
|
59405.00
|
59787.00
|
60123.00
|
60505.00
|
60841.00
|
SILVER
|
5-Mar-13
|
57270.67
|
57661.33
|
58008.67
|
58399.33
|
58746.67
|
59137.33
|
59484.67
|
SILVER1000
|
30-Apr-13
|
56836.67
|
57565.33
|
58426.67
|
59155.33
|
60016.67
|
60745.33
|
61606.67
|
SILVER1000
|
30-Mar-13
|
59780.00
|
59780.00
|
59780.00
|
59780.00
|
59780.00
|
59780.00
|
59780.00
|
SILVER1000
|
28-Feb-13
|
57496.00
|
57698.00
|
57893.00
|
58095.00
|
58290.00
|
58492.00
|
58687.00
|
SILVERM
|
29-Jun-13
|
60107.00
|
60466.00
|
60732.00
|
61091.00
|
61357.00
|
61716.00
|
61982.00
|
SILVERM
|
30-Apr-13
|
58764.00
|
59132.00
|
59444.00
|
59812.00
|
60124.00
|
60492.00
|
60804.00
|
SILVERM
|
28-Feb-13
|
57319.33
|
57702.67
|
58038.33
|
58421.67
|
58757.33
|
59140.67
|
59476.33
|
SILVERMIC
|
29-Jun-13
|
60142.00
|
60484.00
|
60766.00
|
61108.00
|
61390.00
|
61732.00
|
62014.00
|
SILVERMIC
|
30-Apr-13
|
58768.33
|
59134.67
|
59447.33
|
59813.67
|
60126.33
|
60492.67
|
60805.33
|
SILVERMIC
|
28-Feb-13
|
57340.33
|
57717.67
|
58045.33
|
58422.67
|
58750.33
|
59127.67
|
59455.33
|
Daily MCX levels For Base metals
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
ALUMINI
|
31-May-13
|
113.43
|
113.67
|
113.88
|
114.12
|
114.33
|
114.57
|
114.78
|
ALUMINI
|
30-Apr-13
|
112.37
|
112.78
|
113.07
|
113.48
|
113.77
|
114.18
|
114.47
|
ALUMINI
|
28-Mar-13
|
111.32
|
111.78
|
112.12
|
112.58
|
112.92
|
113.38
|
113.72
|
ALUMINI
|
28-Feb-13
|
110.17
|
110.68
|
111.07
|
111.58
|
111.97
|
112.48
|
112.87
|
ALUMINIUM
|
31-May-13
|
113.97
|
113.98
|
114.02
|
114.03
|
114.07
|
114.08
|
114.12
|
ALUMINIUM
|
30-Apr-13
|
112.78
|
112.92
|
113.08
|
113.22
|
113.38
|
113.52
|
113.68
|
ALUMINIUM
|
28-Mar-13
|
111.35
|
111.80
|
112.15
|
112.60
|
112.95
|
113.40
|
113.75
|
ALUMINIUM
|
28-Feb-13
|
110.23
|
110.72
|
111.08
|
111.57
|
111.93
|
112.42
|
112.78
|
COPPER
|
28-Jun-13
|
449.07
|
450.38
|
451.17
|
452.48
|
453.27
|
454.58
|
455.37
|
COPPER
|
30-Apr-13
|
444.10
|
445.55
|
446.50
|
447.95
|
448.90
|
450.35
|
451.30
|
COPPER
|
28-Feb-13
|
438.70
|
440.35
|
441.45
|
443.10
|
444.20
|
445.85
|
446.95
|
COPPERM
|
28-Jun-13
|
448.53
|
449.87
|
450.83
|
452.17
|
453.13
|
454.47
|
455.43
|
COPPERM
|
30-Apr-13
|
444.10
|
445.55
|
446.50
|
447.95
|
448.90
|
450.35
|
451.30
|
COPPERM
|
28-Feb-13
|
438.58
|
440.32
|
441.43
|
443.17
|
444.28
|
446.02
|
447.13
|
LEAD
|
31-May-13
|
130.08
|
130.37
|
130.63
|
130.92
|
131.18
|
131.47
|
131.73
|
LEAD
|
30-Apr-13
|
129.57
|
129.98
|
130.47
|
130.88
|
131.37
|
131.78
|
132.27
|
LEAD
|
28-Mar-13
|
129.08
|
129.57
|
130.13
|
130.62
|
131.18
|
131.67
|
132.23
|
LEAD
|
28-Feb-13
|
128.53
|
129.07
|
129.68
|
130.22
|
130.83
|
131.37
|
131.98
|
LEADMINI
|
31-May-13
|
129.55
|
129.95
|
130.40
|
130.80
|
131.25
|
131.65
|
132.10
|
LEADMINI
|
30-Apr-13
|
129.17
|
129.68
|
130.17
|
130.68
|
131.17
|
131.68
|
132.17
|
LEADMINI
|
28-Mar-13
|
129.05
|
129.55
|
130.10
|
130.60
|
131.15
|
131.65
|
132.20
|
LEADMINI
|
28-Feb-13
|
128.45
|
129.00
|
129.65
|
130.20
|
130.85
|
131.40
|
132.05
|
NICKEL
|
31-May-13
|
992.17
|
995.83
|
999.97
|
1003.63
|
1007.77
|
1011.43
|
1015.57
|
NICKEL
|
30-Apr-13
|
990.00
|
993.20
|
997.20
|
1000.40
|
1004.40
|
1007.60
|
1011.60
|
NICKEL
|
28-Mar-13
|
986.03
|
988.97
|
993.93
|
996.87
|
1001.83
|
1004.77
|
1009.73
|
NICKEL
|
28-Feb-13
|
980.80
|
983.90
|
989.10
|
992.20
|
997.40
|
1000.50
|
1005.70
|
NICKELM
|
31-May-13
|
994.13
|
997.27
|
1000.63
|
1003.77
|
1007.13
|
1010.27
|
1013.63
|
NICKELM
|
30-Apr-13
|
988.43
|
992.07
|
996.23
|
999.87
|
1004.03
|
1007.67
|
1011.83
|
NICKELM
|
28-Mar-13
|
985.87
|
988.73
|
993.67
|
996.53
|
1001.47
|
1004.33
|
1009.27
|
NICKELM
|
28-Feb-13
|
979.93
|
983.27
|
988.63
|
991.97
|
997.33
|
1000.67
|
1006.03
|
STEELRPR
|
18-Apr-13
|
31653.33
|
31756.67
|
31883.33
|
31986.67
|
32113.33
|
32216.67
|
32343.33
|
STEELRPR
|
20-Mar-13
|
31210.00
|
31290.00
|
31400.00
|
31480.00
|
31590.00
|
31670.00
|
31780.00
|
STEELRPR
|
20-Feb-13
|
30596.67
|
30673.33
|
30746.67
|
30823.33
|
30896.67
|
30973.33
|
31046.67
|
ZINC
|
31-May-13
|
116.77
|
116.83
|
116.92
|
116.98
|
117.07
|
117.13
|
117.22
|
ZINC
|
30-Apr-13
|
115.50
|
115.75
|
116.05
|
116.30
|
116.60
|
116.85
|
117.15
|
ZINC
|
28-Mar-13
|
114.63
|
115.02
|
115.38
|
115.77
|
116.13
|
116.52
|
116.88
|
ZINC
|
28-Feb-13
|
113.82
|
114.23
|
114.67
|
115.08
|
115.52
|
115.93
|
116.37
|
ZINCMINI
|
31-May-13
|
116.02
|
116.28
|
116.57
|
116.83
|
117.12
|
117.38
|
117.67
|
ZINCMINI
|
30-Apr-13
|
115.25
|
115.55
|
115.95
|
116.25
|
116.65
|
116.95
|
117.35
|
ZINCMINI
|
28-Mar-13
|
114.73
|
115.07
|
115.43
|
115.77
|
116.13
|
116.47
|
116.83
|
ZINCMINI
|
28-Feb-13
|
113.78
|
114.22
|
114.63
|
115.07
|
115.48
|
115.92
|
116.33
|
Daily MCX levels For Energy Commodities
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
BRCRUDEOIL
|
13-Mar-13
|
6065.00
|
6094.00
|
6144.00
|
6173.00
|
6223.00
|
6252.00
|
6302.00
|
BRCRUDEOIL
|
12-Feb-13
|
6083.00
|
6112.00
|
6163.00
|
6192.00
|
6243.00
|
6272.00
|
6323.00
|
CRUDEOIL
|
19-Jul-13
|
5277.67
|
5295.33
|
5319.67
|
5337.33
|
5361.67
|
5379.33
|
5403.67
|
CRUDEOIL
|
19-Jun-13
|
5266.00
|
5278.00
|
5290.00
|
5302.00
|
5314.00
|
5326.00
|
5338.00
|
CRUDEOIL
|
20-May-13
|
5222.33
|
5236.67
|
5256.33
|
5270.67
|
5290.33
|
5304.67
|
5324.33
|
CRUDEOIL
|
19-Apr-13
|
5181.67
|
5198.33
|
5215.67
|
5232.33
|
5249.67
|
5266.33
|
5283.67
|
CRUDEOIL
|
19-Mar-13
|
5133.33
|
5151.67
|
5170.33
|
5188.67
|
5207.33
|
5225.67
|
5244.33
|
CRUDEOIL
|
19-Feb-13
|
5089.67
|
5107.33
|
5125.67
|
5143.33
|
5161.67
|
5179.33
|
5197.67
|
NATURALGAS
|
25-Apr-13
|
183.03
|
184.07
|
185.53
|
186.57
|
188.03
|
189.07
|
190.53
|
NATURALGAS
|
25-Mar-13
|
178.57
|
179.63
|
181.17
|
182.23
|
183.77
|
184.83
|
186.37
|
NATURALGAS
|
25-Feb-13
|
174.50
|
175.70
|
177.30
|
178.50
|
180.10
|
181.30
|
182.90
|
Daily MCX levels For Agri Commodities
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
CARDAMOM
|
15-May-13
|
1121.73
|
1136.37
|
1143.83
|
1158.47
|
1165.93
|
1180.57
|
1188.03
|
CARDAMOM
|
15-Apr-13
|
1075.73
|
1090.37
|
1098.13
|
1112.77
|
1120.53
|
1135.17
|
1142.93
|
CARDAMOM
|
15-Mar-13
|
1026.43
|
1043.27
|
1053.33
|
1070.17
|
1080.23
|
1097.07
|
1107.13
|
CARDAMOM
|
15-Feb-13
|
981.87
|
1001.73
|
1012.97
|
1032.83
|
1044.07
|
1063.93
|
1075.17
|
COTTON
|
31-May-13
|
17313.33
|
17366.67
|
17443.33
|
17496.67
|
17573.33
|
17626.67
|
17703.33
|
COTTON
|
30-Apr-13
|
16993.33
|
17076.67
|
17133.33
|
17216.67
|
17273.33
|
17356.67
|
17413.33
|
COTTON
|
29-Mar-13
|
16710.00
|
16800.00
|
16850.00
|
16940.00
|
16990.00
|
17080.00
|
17130.00
|
COTTON
|
28-Feb-13
|
16410.00
|
16500.00
|
16560.00
|
16650.00
|
16710.00
|
16800.00
|
16860.00
|
CPO
|
29-Jun-13
|
479.00
|
480.50
|
482.10
|
483.60
|
485.20
|
486.70
|
488.30
|
CPO
|
31-May-13
|
473.23
|
474.67
|
475.83
|
477.27
|
478.43
|
479.87
|
481.03
|
CPO
|
30-Apr-13
|
465.17
|
466.83
|
468.07
|
469.73
|
470.97
|
472.63
|
473.87
|
CPO
|
30-Mar-13
|
456.37
|
457.83
|
458.97
|
460.43
|
461.57
|
463.03
|
464.17
|
CPO
|
28-Feb-13
|
446.80
|
448.10
|
449.20
|
450.50
|
451.60
|
452.90
|
454.00
|
KAPAS
|
30-Apr-13
|
873.87
|
879.43
|
882.77
|
888.33
|
891.67
|
897.23
|
900.57
|
KAPAS
|
30-Mar-13
|
844.63
|
850.07
|
853.63
|
859.07
|
862.63
|
868.07
|
871.63
|
KAPASKHALI
|
31-May-13
|
1302.00
|
1319.50
|
1330.00
|
1347.50
|
1358.00
|
1375.50
|
1386.00
|
KAPASKHALI
|
30-Apr-13
|
1284.00
|
1296.50
|
1304.50
|
1317.00
|
1325.00
|
1337.50
|
1345.50
|
KAPASKHALI
|
30-Mar-13
|
1253.33
|
1266.67
|
1274.33
|
1287.67
|
1295.33
|
1308.67
|
1316.33
|
KAPASKHALI
|
28-Feb-13
|
1228.00
|
1241.00
|
1248.00
|
1261.00
|
1268.00
|
1281.00
|
1288.00
|
MENTHAOIL
|
31-May-13
|
1126.23
|
1147.57
|
1160.33
|
1181.67
|
1194.43
|
1215.77
|
1228.53
|
MENTHAOIL
|
30-Apr-13
|
1178.00
|
1196.90
|
1208.10
|
1227.00
|
1238.20
|
1257.10
|
1268.30
|
MENTHAOIL
|
30-Mar-13
|
1221.47
|
1237.73
|
1247.57
|
1263.83
|
1273.67
|
1289.93
|
1299.77
|
MENTHAOIL
|
28-Feb-13
|
1288.30
|
1297.90
|
1306.40
|
1316.00
|
1324.50
|
1334.10
|
1342.60
|
POTATO
|
15-May-13
|
788.93
|
817.97
|
835.93
|
864.97
|
882.93
|
911.97
|
929.93
|
POTATO
|
15-Apr-13
|
787.87
|
813.93
|
828.87
|
854.93
|
869.87
|
895.93
|
910.87
|
POTATO
|
15-Mar-13
|
802.00
|
822.50
|
834.10
|
854.60
|
866.20
|
886.70
|
898.30
|
Related Links:
No comments:
Post a Comment