Daily MCX levels For Bullions
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
GOLD
|
5-Oct-13
|
31638.33
|
31725.67
|
31805.33
|
31892.67
|
31972.33
|
32059.67
|
32139.33
|
GOLD
|
5-Aug-13
|
31306.67
|
31373.33
|
31465.67
|
31532.33
|
31624.67
|
31691.33
|
31783.67
|
GOLD
|
5-Jun-13
|
30851.33
|
30930.67
|
31041.33
|
31120.67
|
31231.33
|
31310.67
|
31421.33
|
GOLD
|
5-Apr-13
|
30393.00
|
30479.00
|
30595.00
|
30681.00
|
30797.00
|
30883.00
|
30999.00
|
GOLDGUINEA
|
30-Apr-13
|
24618.33
|
24666.67
|
24723.33
|
24771.67
|
24828.33
|
24876.67
|
24933.33
|
GOLDGUINEA
|
30-Mar-13
|
24421.67
|
24470.33
|
24535.67
|
24584.33
|
24649.67
|
24698.33
|
24763.67
|
GOLDGUINEA
|
28-Feb-13
|
24205.33
|
24249.67
|
24310.33
|
24354.67
|
24415.33
|
24459.67
|
24520.33
|
GOLDM
|
4-May-13
|
29529.00
|
29831.00
|
30386.00
|
30688.00
|
31243.00
|
31545.00
|
32100.00
|
GOLDM
|
5-Apr-13
|
30414.67
|
30501.33
|
30613.67
|
30700.33
|
30812.67
|
30899.33
|
31011.67
|
GOLDM
|
5-Mar-13
|
30160.33
|
30236.67
|
30342.33
|
30418.67
|
30524.33
|
30600.67
|
30706.33
|
GOLDPETAL
|
30-Apr-13
|
3063.00
|
3072.00
|
3082.00
|
3091.00
|
3101.00
|
3110.00
|
3120.00
|
GOLDPETAL
|
30-Mar-13
|
3048.33
|
3055.67
|
3064.33
|
3071.67
|
3080.33
|
3087.67
|
3096.33
|
GOLDPETAL
|
28-Feb-13
|
3021.33
|
3027.67
|
3035.33
|
3041.67
|
3049.33
|
3055.67
|
3063.33
|
SILVER
|
5-Jul-13
|
60566.00
|
60693.00
|
60826.00
|
60953.00
|
61086.00
|
61213.00
|
61346.00
|
SILVER
|
4-May-13
|
59146.33
|
59306.67
|
59529.33
|
59689.67
|
59912.33
|
60072.67
|
60295.33
|
SILVER
|
5-Mar-13
|
57740.00
|
57908.00
|
58142.00
|
58310.00
|
58544.00
|
58712.00
|
58946.00
|
SILVER1000
|
30-Apr-13
|
57219.33
|
58020.67
|
58697.33
|
59498.67
|
60175.33
|
60976.67
|
61653.33
|
SILVER1000
|
30-Mar-13
|
55107.33
|
56255.67
|
57303.33
|
58451.67
|
59499.33
|
60647.67
|
61695.33
|
SILVER1000
|
28-Feb-13
|
57244.33
|
57507.67
|
57777.33
|
58040.67
|
58310.33
|
58573.67
|
58843.33
|
SILVERM
|
29-Jun-13
|
60548.67
|
60684.33
|
60868.67
|
61004.33
|
61188.67
|
61324.33
|
61508.67
|
SILVERM
|
30-Apr-13
|
59174.00
|
59337.00
|
59550.00
|
59713.00
|
59926.00
|
60089.00
|
60302.00
|
SILVERM
|
28-Feb-13
|
57772.67
|
57936.33
|
58162.67
|
58326.33
|
58552.67
|
58716.33
|
58942.67
|
SILVERMIC
|
29-Jun-13
|
60563.33
|
60696.67
|
60869.33
|
61002.67
|
61175.33
|
61308.67
|
61481.33
|
SILVERMIC
|
30-Apr-13
|
59191.67
|
59349.33
|
59556.67
|
59714.33
|
59921.67
|
60079.33
|
60286.67
|
SILVERMIC
|
28-Feb-13
|
57776.00
|
57939.00
|
58164.00
|
58327.00
|
58552.00
|
58715.00
|
58940.00
|
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
ALUMINI
|
31-May-13
|
112.78
|
113.02
|
113.28
|
113.52
|
113.78
|
114.02
|
114.28
|
ALUMINI
|
30-Apr-13
|
111.33
|
111.87
|
112.23
|
112.77
|
113.13
|
113.67
|
114.03
|
ALUMINI
|
28-Mar-13
|
110.30
|
110.90
|
111.25
|
111.85
|
112.20
|
112.80
|
113.15
|
ALUMINI
|
28-Feb-13
|
109.05
|
109.70
|
110.15
|
110.80
|
111.25
|
111.90
|
112.35
|
ALUMINIUM
|
31-May-13
|
113.05
|
113.20
|
113.35
|
113.50
|
113.65
|
113.80
|
113.95
|
ALUMINIUM
|
30-Apr-13
|
111.80
|
112.05
|
112.25
|
112.50
|
112.70
|
112.95
|
113.15
|
ALUMINIUM
|
28-Mar-13
|
110.32
|
110.88
|
111.27
|
111.83
|
112.22
|
112.78
|
113.17
|
ALUMINIUM
|
28-Feb-13
|
109.05
|
109.70
|
110.15
|
110.80
|
111.25
|
111.90
|
112.35
|
COPPER
|
28-Jun-13
|
444.82
|
446.98
|
448.22
|
450.38
|
451.62
|
453.78
|
455.02
|
COPPER
|
30-Apr-13
|
439.68
|
442.07
|
443.38
|
445.77
|
447.08
|
449.47
|
450.78
|
COPPER
|
28-Feb-13
|
434.13
|
436.72
|
438.18
|
440.77
|
442.23
|
444.82
|
446.28
|
COPPERM
|
28-Jun-13
|
445.63
|
447.42
|
448.43
|
450.22
|
451.23
|
453.02
|
454.03
|
COPPERM
|
30-Apr-13
|
439.87
|
442.18
|
443.47
|
445.78
|
447.07
|
449.38
|
450.67
|
COPPERM
|
28-Feb-13
|
434.22
|
436.78
|
438.22
|
440.78
|
442.22
|
444.78
|
446.22
|
LEAD
|
31-May-13
|
128.42
|
129.03
|
129.52
|
130.13
|
130.62
|
131.23
|
131.72
|
LEAD
|
30-Apr-13
|
127.37
|
128.33
|
128.87
|
129.83
|
130.37
|
131.33
|
131.87
|
LEAD
|
28-Mar-13
|
127.00
|
128.00
|
128.55
|
129.55
|
130.10
|
131.10
|
131.65
|
LEAD
|
28-Feb-13
|
125.83
|
127.12
|
127.83
|
129.12
|
129.83
|
131.12
|
131.83
|
LEADMINI
|
31-May-13
|
128.03
|
128.72
|
129.13
|
129.82
|
130.23
|
130.92
|
131.33
|
LEADMINI
|
30-Apr-13
|
127.27
|
128.23
|
128.77
|
129.73
|
130.27
|
131.23
|
131.77
|
LEADMINI
|
28-Mar-13
|
126.80
|
127.85
|
128.45
|
129.50
|
130.10
|
131.15
|
131.75
|
LEADMINI
|
28-Feb-13
|
126.17
|
127.28
|
127.92
|
129.03
|
129.67
|
130.78
|
131.42
|
NICKEL
|
31-May-13
|
961.23
|
972.37
|
980.63
|
991.77
|
1000.03
|
1011.17
|
1019.43
|
NICKEL
|
30-Apr-13
|
958.60
|
971.10
|
977.80
|
990.30
|
997.00
|
1009.50
|
1016.20
|
NICKEL
|
28-Mar-13
|
953.63
|
966.37
|
973.03
|
985.77
|
992.43
|
1005.17
|
1011.83
|
NICKEL
|
28-Feb-13
|
946.23
|
959.77
|
966.93
|
980.47
|
987.63
|
1001.17
|
1008.33
|
NICKELM
|
31-May-13
|
966.33
|
976.87
|
983.93
|
994.47
|
1001.53
|
1012.07
|
1019.13
|
NICKELM
|
30-Apr-13
|
956.97
|
969.73
|
976.77
|
989.53
|
996.57
|
1009.33
|
1016.37
|
NICKELM
|
28-Mar-13
|
953.60
|
966.30
|
973.00
|
985.70
|
992.40
|
1005.10
|
1011.80
|
NICKELM
|
28-Feb-13
|
946.17
|
959.63
|
966.87
|
980.33
|
987.57
|
1001.03
|
1008.27
|
STEELRPR
|
18-Apr-13
|
31863.33
|
31946.67
|
32033.33
|
32116.67
|
32203.33
|
32286.67
|
32373.33
|
STEELRPR
|
20-Mar-13
|
31210.00
|
31330.00
|
31430.00
|
31550.00
|
31650.00
|
31770.00
|
31870.00
|
STEELRPR
|
20-Feb-13
|
30586.67
|
30693.33
|
30766.67
|
30873.33
|
30946.67
|
31053.33
|
31126.67
|
ZINC
|
31-May-13
|
116.23
|
116.32
|
116.38
|
116.47
|
116.53
|
116.62
|
116.68
|
ZINC
|
30-Apr-13
|
114.87
|
115.23
|
115.52
|
115.88
|
116.17
|
116.53
|
116.82
|
ZINC
|
28-Mar-13
|
114.03
|
114.47
|
114.83
|
115.27
|
115.63
|
116.07
|
116.43
|
ZINC
|
28-Feb-13
|
113.15
|
113.65
|
114.05
|
114.55
|
114.95
|
115.45
|
115.85
|
ZINCMINI
|
31-May-13
|
115.73
|
115.97
|
116.18
|
116.42
|
116.63
|
116.87
|
117.08
|
ZINCMINI
|
30-Apr-13
|
114.88
|
115.22
|
115.48
|
115.82
|
116.08
|
116.42
|
116.68
|
ZINCMINI
|
28-Mar-13
|
114.07
|
114.48
|
114.82
|
115.23
|
115.57
|
115.98
|
116.32
|
ZINCMINI
|
28-Feb-13
|
113.18
|
113.67
|
114.03
|
114.52
|
114.88
|
115.37
|
115.73
|
Daily MCX levels For Energy Commodities
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
BRCRUDEOIL
|
13-Mar-13
|
6103.33
|
6125.67
|
6158.33
|
6180.67
|
6213.33
|
6235.67
|
6268.33
|
BRCRUDEOIL
|
12-Feb-13
|
6124.33
|
6144.67
|
6175.33
|
6195.67
|
6226.33
|
6246.67
|
6277.33
|
CRUDEOIL
|
19-Jul-13
|
5212.67
|
5241.33
|
5286.67
|
5315.33
|
5360.67
|
5389.33
|
5434.67
|
CRUDEOIL
|
19-Jun-13
|
5209.33
|
5230.67
|
5268.33
|
5289.67
|
5327.33
|
5348.67
|
5386.33
|
CRUDEOIL
|
20-May-13
|
5151.67
|
5178.33
|
5226.67
|
5253.33
|
5301.67
|
5328.33
|
5376.67
|
CRUDEOIL
|
19-Apr-13
|
5097.00
|
5130.00
|
5179.00
|
5212.00
|
5261.00
|
5294.00
|
5343.00
|
CRUDEOIL
|
19-Mar-13
|
5051.00
|
5084.00
|
5134.00
|
5167.00
|
5217.00
|
5250.00
|
5300.00
|
CRUDEOIL
|
19-Feb-13
|
5002.67
|
5036.33
|
5087.67
|
5121.33
|
5172.67
|
5206.33
|
5257.67
|
NATURALGAS
|
25-Apr-13
|
183.77
|
185.63
|
188.47
|
190.33
|
193.17
|
195.03
|
197.87
|
NATURALGAS
|
25-Mar-13
|
179.30
|
181.20
|
184.20
|
186.10
|
189.10
|
191.00
|
194.00
|
NATURALGAS
|
25-Feb-13
|
175.77
|
177.63
|
180.77
|
182.63
|
185.77
|
187.63
|
190.77
|
Daily MCX levels For Agri Commodities
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
CARDAMOM
|
15-May-13
|
1111.67
|
1121.83
|
1130.67
|
1140.83
|
1149.67
|
1159.83
|
1168.67
|
CARDAMOM
|
15-Apr-13
|
1050.17
|
1064.13
|
1074.27
|
1088.23
|
1098.37
|
1112.33
|
1122.47
|
CARDAMOM
|
15-Mar-13
|
1016.00
|
1028.50
|
1036.90
|
1049.40
|
1057.80
|
1070.30
|
1078.70
|
CARDAMOM
|
15-Feb-13
|
975.30
|
988.20
|
997.20
|
1010.10
|
1019.10
|
1032.00
|
1041.00
|
COTTON
|
28-Jun-13
|
17553.33
|
17586.67
|
17623.33
|
17656.67
|
17693.33
|
17726.67
|
17763.33
|
COTTON
|
31-May-13
|
17160.00
|
17260.00
|
17330.00
|
17430.00
|
17500.00
|
17600.00
|
17670.00
|
COTTON
|
30-Apr-13
|
16996.67
|
17043.33
|
17106.67
|
17153.33
|
17216.67
|
17263.33
|
17326.67
|
COTTON
|
29-Mar-13
|
16746.67
|
16783.33
|
16846.67
|
16883.33
|
16946.67
|
16983.33
|
17046.67
|
COTTON
|
28-Feb-13
|
16486.67
|
16523.33
|
16586.67
|
16623.33
|
16686.67
|
16723.33
|
16786.67
|
CPO
|
29-Jun-13
|
477.53
|
478.77
|
479.53
|
480.77
|
481.53
|
482.77
|
483.53
|
CPO
|
31-May-13
|
471.43
|
472.77
|
473.63
|
474.97
|
475.83
|
477.17
|
478.03
|
CPO
|
30-Apr-13
|
462.80
|
464.50
|
465.70
|
467.40
|
468.60
|
470.30
|
471.50
|
CPO
|
30-Mar-13
|
454.67
|
456.13
|
457.27
|
458.73
|
459.87
|
461.33
|
462.47
|
CPO
|
28-Feb-13
|
445.47
|
446.73
|
448.17
|
449.43
|
450.87
|
452.13
|
453.57
|
KAPAS
|
30-Apr-13
|
875.60
|
878.80
|
883.60
|
886.80
|
891.60
|
894.80
|
899.60
|
KAPAS
|
30-Mar-13
|
847.20
|
850.00
|
854.40
|
857.20
|
861.60
|
864.40
|
868.80
|
KAPASKHALI
|
31-May-13
|
1282.00
|
1308.00
|
1325.00
|
1351.00
|
1368.00
|
1394.00
|
1411.00
|
KAPASKHALI
|
30-Apr-13
|
1284.00
|
1295.50
|
1313.00
|
1324.50
|
1342.00
|
1353.50
|
1371.00
|
KAPASKHALI
|
30-Mar-13
|
1252.17
|
1264.33
|
1282.67
|
1294.83
|
1313.17
|
1325.33
|
1343.67
|
KAPASKHALI
|
28-Feb-13
|
1225.33
|
1237.67
|
1255.33
|
1267.67
|
1285.33
|
1297.67
|
1315.33
|
MENTHAOIL
|
31-May-13
|
1152.70
|
1159.40
|
1165.80
|
1172.50
|
1178.90
|
1185.60
|
1192.00
|
MENTHAOIL
|
30-Apr-13
|
1204.53
|
1211.17
|
1219.53
|
1226.17
|
1234.53
|
1241.17
|
1249.53
|
MENTHAOIL
|
30-Mar-13
|
1229.03
|
1238.97
|
1253.93
|
1263.87
|
1278.83
|
1288.77
|
1303.73
|
MENTHAOIL
|
28-Feb-13
|
1281.73
|
1293.87
|
1311.83
|
1323.97
|
1341.93
|
1354.07
|
1372.03
|
POTATO
|
15-May-13
|
806.47
|
821.33
|
830.27
|
845.13
|
854.07
|
868.93
|
877.87
|
POTATO
|
15-Apr-13
|
800.90
|
814.50
|
823.80
|
837.40
|
846.70
|
860.30
|
869.60
|
POTATO
|
15-Mar-13
|
807.50
|
819.50
|
827.90
|
839.90
|
848.30
|
860.30
|
868.70
|
Related Links:
No comments:
Post a Comment