Daily MCX levels For Bullions
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
GOLD
|
5-Oct-13
|
31854.00
|
31911.00
|
31961.00
|
32018.00
|
32068.00
|
32125.00
|
32175.00
|
GOLD
|
5-Aug-13
|
31314.00
|
31396.00
|
31541.00
|
31623.00
|
31768.00
|
31850.00
|
31995.00
|
GOLD
|
5-Jun-13
|
30819.33
|
30939.67
|
31088.33
|
31208.67
|
31357.33
|
31477.67
|
31626.33
|
GOLD
|
5-Apr-13
|
30360.67
|
30485.33
|
30640.67
|
30765.33
|
30920.67
|
31045.33
|
31200.67
|
GOLDGUINEA
|
30-Apr-13
|
24591.00
|
24661.00
|
24746.00
|
24816.00
|
24901.00
|
24971.00
|
25056.00
|
GOLDGUINEA
|
30-Mar-13
|
24409.67
|
24482.33
|
24569.67
|
24642.33
|
24729.67
|
24802.33
|
24889.67
|
GOLDGUINEA
|
28-Feb-13
|
24186.67
|
24253.33
|
24336.67
|
24403.33
|
24486.67
|
24553.33
|
24636.67
|
GOLDM
|
4-May-13
|
30662.00
|
30766.00
|
30900.00
|
31004.00
|
31138.00
|
31242.00
|
31376.00
|
GOLDM
|
5-Apr-13
|
30400.33
|
30516.67
|
30663.33
|
30779.67
|
30926.33
|
31042.67
|
31189.33
|
GOLDM
|
5-Mar-13
|
30163.00
|
30261.00
|
30384.00
|
30482.00
|
30605.00
|
30703.00
|
30826.00
|
GOLDPETAL
|
30-Apr-13
|
3073.67
|
3081.33
|
3090.67
|
3098.33
|
3107.67
|
3115.33
|
3124.67
|
GOLDPETAL
|
30-Mar-13
|
3047.33
|
3056.67
|
3068.33
|
3077.67
|
3089.33
|
3098.67
|
3110.33
|
GOLDPETAL
|
28-Feb-13
|
3018.67
|
3027.33
|
3037.67
|
3046.33
|
3056.67
|
3065.33
|
3075.67
|
SILVER
|
5-Jul-13
|
59999.00
|
60353.00
|
60551.00
|
60905.00
|
61103.00
|
61457.00
|
61655.00
|
SILVER
|
4-May-13
|
58144.00
|
58634.00
|
59020.00
|
59510.00
|
59896.00
|
60386.00
|
60772.00
|
SILVER
|
5-Mar-13
|
56770.67
|
57266.33
|
57653.67
|
58149.33
|
58536.67
|
59032.33
|
59419.67
|
SILVER1000
|
30-Apr-13
|
59030.33
|
59149.67
|
59261.33
|
59380.67
|
59492.33
|
59611.67
|
59723.33
|
SILVER1000
|
30-Mar-13
|
55947.33
|
56668.67
|
57445.33
|
58166.67
|
58943.33
|
59664.67
|
60441.33
|
SILVER1000
|
28-Feb-13
|
56577.67
|
57093.33
|
57468.67
|
57984.33
|
58359.67
|
58875.33
|
59250.67
|
SILVERM
|
29-Jun-13
|
59545.33
|
60022.67
|
60395.33
|
60872.67
|
61245.33
|
61722.67
|
62095.33
|
SILVERM
|
30-Apr-13
|
58183.33
|
58669.67
|
59055.33
|
59541.67
|
59927.33
|
60413.67
|
60799.33
|
SILVERM
|
28-Feb-13
|
56809.00
|
57299.00
|
57680.00
|
58170.00
|
58551.00
|
59041.00
|
59422.00
|
SILVERMIC
|
29-Jun-13
|
59759.00
|
60155.00
|
60467.00
|
60863.00
|
61175.00
|
61571.00
|
61883.00
|
SILVERMIC
|
30-Apr-13
|
58289.00
|
58742.00
|
59092.00
|
59545.00
|
59895.00
|
60348.00
|
60698.00
|
SILVERMIC
|
28-Feb-13
|
56875.67
|
57345.33
|
57705.67
|
58175.33
|
58535.67
|
59005.33
|
59365.67
|
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
ALUMINI
|
31-May-13
|
112.07
|
112.53
|
112.97
|
113.43
|
113.87
|
114.33
|
114.77
|
ALUMINI
|
30-Apr-13
|
111.18
|
111.67
|
112.33
|
112.82
|
113.48
|
113.97
|
114.63
|
ALUMINI
|
28-Mar-13
|
110.13
|
110.62
|
111.53
|
112.02
|
112.93
|
113.42
|
114.33
|
ALUMINI
|
28-Feb-13
|
108.93
|
109.47
|
110.43
|
110.97
|
111.93
|
112.47
|
113.43
|
ALUMINIUM
|
31-May-13
|
112.23
|
112.62
|
112.93
|
113.32
|
113.63
|
114.02
|
114.33
|
ALUMINIUM
|
30-Apr-13
|
111.65
|
112.00
|
112.50
|
112.85
|
113.35
|
113.70
|
114.20
|
ALUMINIUM
|
28-Mar-13
|
110.13
|
110.62
|
111.53
|
112.02
|
112.93
|
113.42
|
114.33
|
ALUMINIUM
|
28-Feb-13
|
108.93
|
109.47
|
110.43
|
110.97
|
111.93
|
112.47
|
113.43
|
COPPER
|
28-Jun-13
|
446.35
|
447.80
|
449.25
|
450.70
|
452.15
|
453.60
|
455.05
|
COPPER
|
30-Apr-13
|
441.73
|
443.17
|
444.78
|
446.22
|
447.83
|
449.27
|
450.88
|
COPPER
|
28-Feb-13
|
436.48
|
437.97
|
439.68
|
441.17
|
442.88
|
444.37
|
446.08
|
COPPERM
|
28-Jun-13
|
446.23
|
447.72
|
449.03
|
450.52
|
451.83
|
453.32
|
454.63
|
COPPERM
|
30-Apr-13
|
441.97
|
443.33
|
444.87
|
446.23
|
447.77
|
449.13
|
450.67
|
COPPERM
|
28-Feb-13
|
436.57
|
438.03
|
439.72
|
441.18
|
442.87
|
444.33
|
446.02
|
LEAD
|
31-May-13
|
127.80
|
128.35
|
128.90
|
129.45
|
130.00
|
130.55
|
131.10
|
LEAD
|
30-Apr-13
|
127.67
|
128.13
|
128.87
|
129.33
|
130.07
|
130.53
|
131.27
|
LEAD
|
28-Mar-13
|
127.15
|
127.70
|
128.60
|
129.15
|
130.05
|
130.60
|
131.50
|
LEAD
|
28-Feb-13
|
126.53
|
127.12
|
128.08
|
128.67
|
129.63
|
130.22
|
131.18
|
LEADMINI
|
31-May-13
|
128.03
|
128.42
|
128.98
|
129.37
|
129.93
|
130.32
|
130.88
|
LEADMINI
|
30-Apr-13
|
127.57
|
128.03
|
128.87
|
129.33
|
130.17
|
130.63
|
131.47
|
LEADMINI
|
28-Mar-13
|
127.17
|
127.68
|
128.57
|
129.08
|
129.97
|
130.48
|
131.37
|
LEADMINI
|
28-Feb-13
|
126.53
|
127.12
|
128.08
|
128.67
|
129.63
|
130.22
|
131.18
|
NICKEL
|
31-May-13
|
981.03
|
983.97
|
986.53
|
989.47
|
992.03
|
994.97
|
997.53
|
NICKEL
|
30-Apr-13
|
971.70
|
975.90
|
979.00
|
983.20
|
986.30
|
990.50
|
993.60
|
NICKEL
|
28-Mar-13
|
966.50
|
970.90
|
974.10
|
978.50
|
981.70
|
986.10
|
989.30
|
NICKEL
|
28-Feb-13
|
960.80
|
965.40
|
968.70
|
973.30
|
976.60
|
981.20
|
984.50
|
NICKELM
|
31-May-13
|
972.90
|
978.00
|
982.70
|
987.80
|
992.50
|
997.60
|
1002.30
|
NICKELM
|
30-Apr-13
|
972.53
|
976.47
|
979.43
|
983.37
|
986.33
|
990.27
|
993.23
|
NICKELM
|
28-Mar-13
|
967.30
|
971.40
|
974.40
|
978.50
|
981.50
|
985.60
|
988.60
|
NICKELM
|
28-Feb-13
|
961.07
|
965.63
|
968.87
|
973.43
|
976.67
|
981.23
|
984.47
|
STEELRPR
|
18-Apr-13
|
31770.00
|
31940.00
|
32150.00
|
32320.00
|
32530.00
|
32700.00
|
32910.00
|
STEELRPR
|
20-Mar-13
|
31213.33
|
31366.67
|
31613.33
|
31766.67
|
32013.33
|
32166.67
|
32413.33
|
STEELRPR
|
20-Feb-13
|
30580.00
|
30710.00
|
30930.00
|
31060.00
|
31280.00
|
31410.00
|
31630.00
|
ZINC
|
31-May-13
|
115.43
|
115.67
|
115.88
|
116.12
|
116.33
|
116.57
|
116.78
|
ZINC
|
30-Apr-13
|
114.23
|
114.67
|
115.38
|
115.82
|
116.53
|
116.97
|
117.68
|
ZINC
|
28-Mar-13
|
113.68
|
114.12
|
114.88
|
115.32
|
116.08
|
116.52
|
117.28
|
ZINC
|
28-Feb-13
|
112.82
|
113.28
|
114.12
|
114.58
|
115.42
|
115.88
|
116.72
|
ZINCMINI
|
31-May-13
|
114.80
|
115.25
|
115.85
|
116.30
|
116.90
|
117.35
|
117.95
|
ZINCMINI
|
30-Apr-13
|
114.50
|
114.85
|
115.50
|
115.85
|
116.50
|
116.85
|
117.50
|
ZINCMINI
|
28-Mar-13
|
113.68
|
114.12
|
114.88
|
115.32
|
116.08
|
116.52
|
117.28
|
ZINCMINI
|
28-Feb-13
|
112.82
|
113.28
|
114.12
|
114.58
|
115.42
|
115.88
|
116.72
|
Daily MCX levels For Energy Commodities
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
BRCRUDEOIL
|
12-Apr-13
|
5963.00
|
6035.00
|
6081.00
|
6153.00
|
6199.00
|
6271.00
|
6317.00
|
BRCRUDEOIL
|
13-Mar-13
|
6133.33
|
6161.67
|
6203.33
|
6231.67
|
6273.33
|
6301.67
|
6343.33
|
BRCRUDEOIL
|
12-Feb-13
|
6151.33
|
6179.67
|
6222.33
|
6250.67
|
6293.33
|
6321.67
|
6364.33
|
CRUDEOIL
|
19-Jul-13
|
5261.67
|
5291.33
|
5310.67
|
5340.33
|
5359.67
|
5389.33
|
5408.67
|
CRUDEOIL
|
19-Jun-13
|
5237.33
|
5265.67
|
5285.33
|
5313.67
|
5333.33
|
5361.67
|
5381.33
|
CRUDEOIL
|
20-May-13
|
5189.00
|
5222.00
|
5245.00
|
5278.00
|
5301.00
|
5334.00
|
5357.00
|
CRUDEOIL
|
19-Apr-13
|
5143.00
|
5179.00
|
5203.00
|
5239.00
|
5263.00
|
5299.00
|
5323.00
|
CRUDEOIL
|
19-Mar-13
|
5092.00
|
5130.00
|
5156.00
|
5194.00
|
5220.00
|
5258.00
|
5284.00
|
CRUDEOIL
|
19-Feb-13
|
5043.67
|
5082.33
|
5107.67
|
5146.33
|
5171.67
|
5210.33
|
5235.67
|
NATURALGAS
|
25-Apr-13
|
178.40
|
182.20
|
184.50
|
188.30
|
190.60
|
194.40
|
196.70
|
NATURALGAS
|
25-Mar-13
|
173.37
|
177.43
|
179.87
|
183.93
|
186.37
|
190.43
|
192.87
|
NATURALGAS
|
25-Feb-13
|
168.87
|
173.23
|
175.87
|
180.23
|
182.87
|
187.23
|
189.87
|
Daily MCX levels For Agri Commodities
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
CARDAMOM
|
15-May-13
|
1132.70
|
1137.10
|
1141.20
|
1145.60
|
1149.70
|
1154.10
|
1158.20
|
CARDAMOM
|
15-Apr-13
|
1075.07
|
1079.03
|
1083.07
|
1087.03
|
1091.07
|
1095.03
|
1099.07
|
CARDAMOM
|
15-Mar-13
|
1028.57
|
1034.43
|
1042.07
|
1047.93
|
1055.57
|
1061.43
|
1069.07
|
CARDAMOM
|
15-Feb-13
|
987.53
|
995.87
|
1003.33
|
1011.67
|
1019.13
|
1027.47
|
1034.93
|
COTTON
|
28-Jun-13
|
17350.00
|
17460.00
|
17570.00
|
17680.00
|
17790.00
|
17900.00
|
18010.00
|
COTTON
|
31-May-13
|
17370.00
|
17400.00
|
17450.00
|
17480.00
|
17530.00
|
17560.00
|
17610.00
|
COTTON
|
30-Apr-13
|
16306.67
|
16503.33
|
16886.67
|
17083.33
|
17466.67
|
17663.33
|
18046.67
|
COTTON
|
29-Mar-13
|
16740.00
|
16800.00
|
16900.00
|
16960.00
|
17060.00
|
17120.00
|
17220.00
|
COTTON
|
28-Feb-13
|
16506.67
|
16553.33
|
16636.67
|
16683.33
|
16766.67
|
16813.33
|
16896.67
|
CPO
|
29-Jun-13
|
477.50
|
478.80
|
480.40
|
481.70
|
483.30
|
484.60
|
486.20
|
CPO
|
31-May-13
|
472.77
|
473.93
|
475.47
|
476.63
|
478.17
|
479.33
|
480.87
|
CPO
|
30-Apr-13
|
462.20
|
464.10
|
466.60
|
468.50
|
471.00
|
472.90
|
475.40
|
CPO
|
30-Mar-13
|
454.20
|
456.30
|
458.30
|
460.40
|
462.40
|
464.50
|
466.50
|
CPO
|
28-Feb-13
|
443.37
|
446.43
|
448.87
|
451.93
|
454.37
|
457.43
|
459.87
|
KAPAS
|
30-Apr-13
|
878.60
|
882.80
|
890.20
|
894.40
|
901.80
|
906.00
|
913.40
|
KAPAS
|
30-Mar-13
|
850.73
|
854.17
|
859.73
|
863.17
|
868.73
|
872.17
|
877.73
|
KAPASKHALI
|
31-May-13
|
1350.17
|
1355.83
|
1364.67
|
1370.33
|
1379.17
|
1384.83
|
1393.67
|
KAPASKHALI
|
30-Apr-13
|
1314.33
|
1321.67
|
1333.33
|
1340.67
|
1352.33
|
1359.67
|
1371.33
|
KAPASKHALI
|
30-Mar-13
|
1286.50
|
1293.50
|
1305.00
|
1312.00
|
1323.50
|
1330.50
|
1342.00
|
KAPASKHALI
|
28-Feb-13
|
1256.67
|
1264.33
|
1276.67
|
1284.33
|
1296.67
|
1304.33
|
1316.67
|
MENTHAOIL
|
31-May-13
|
1129.80
|
1140.40
|
1149.70
|
1160.30
|
1169.60
|
1180.20
|
1189.50
|
MENTHAOIL
|
30-Apr-13
|
1200.27
|
1207.63
|
1217.27
|
1224.63
|
1234.27
|
1241.63
|
1251.27
|
MENTHAOIL
|
30-Mar-13
|
1245.23
|
1252.37
|
1263.23
|
1270.37
|
1281.23
|
1288.37
|
1299.23
|
MENTHAOIL
|
28-Feb-13
|
1294.93
|
1307.27
|
1323.33
|
1335.67
|
1351.73
|
1364.07
|
1380.13
|
POTATO
|
15-May-13
|
808.50
|
814.80
|
825.40
|
831.70
|
842.30
|
848.60
|
859.20
|
POTATO
|
15-Apr-13
|
802.20
|
810.60
|
821.10
|
829.50
|
840.00
|
848.40
|
858.90
|
POTATO
|
15-Mar-13
|
813.67
|
819.43
|
828.47
|
834.23
|
843.27
|
849.03
|
858.07
|
Related Links:
- MCX Live Rates
- MCX Trading with Pivot Levels
- MCX Copper,Lead,Zinc,Nickel,Aluminium Lifetime high &low
MCX Crude oil,Natural Gas Lifetime High low,52 weeks High Low
- MCX Intra day Calculator/Commodity/Nifty Calculator
MCX Weekly view for 4 'Feb'2013
MCX Gold & Silver Lifetime High Low
I know thіs web page gives qualіty dеpending pоsts anԁ аԁdіtional іnformatіon, is theгe any other website whісh offers theѕe
ReplyDeletekіnds of infοrmation іn quality?
Feel free to surf my blog post :: InternetSite