Daily MCX levels For Bullions
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
GOLD
|
5-Oct-13
|
31953.33
|
31972.67
|
31986.33
|
32005.67
|
32019.33
|
32038.67
|
32052.33
|
GOLD
|
5-Aug-13
|
31532.00
|
31565.00
|
31602.00
|
31635.00
|
31672.00
|
31705.00
|
31742.00
|
GOLD
|
5-Jun-13
|
31073.33
|
31123.67
|
31179.33
|
31229.67
|
31285.33
|
31335.67
|
31391.33
|
GOLD
|
5-Apr-13
|
30617.00
|
30671.00
|
30733.00
|
30787.00
|
30849.00
|
30903.00
|
30965.00
|
GOLDGUINEA
|
30-Apr-13
|
24718.33
|
24759.67
|
24797.33
|
24838.67
|
24876.33
|
24917.67
|
24955.33
|
GOLDGUINEA
|
30-Mar-13
|
24533.33
|
24576.67
|
24613.33
|
24656.67
|
24693.33
|
24736.67
|
24773.33
|
GOLDGUINEA
|
28-Feb-13
|
24298.00
|
24335.00
|
24371.00
|
24408.00
|
24444.00
|
24481.00
|
24517.00
|
GOLDM
|
4-May-13
|
30873.00
|
30930.00
|
30986.00
|
31043.00
|
31099.00
|
31156.00
|
31212.00
|
GOLDM
|
5-Apr-13
|
30637.33
|
30689.67
|
30748.33
|
30800.67
|
30859.33
|
30911.67
|
30970.33
|
GOLDM
|
5-Mar-13
|
30353.33
|
30401.67
|
30453.33
|
30501.67
|
30553.33
|
30601.67
|
30653.33
|
GOLDPETAL
|
30-Apr-13
|
3092.67
|
3096.33
|
3099.67
|
3103.33
|
3106.67
|
3110.33
|
3113.67
|
GOLDPETAL
|
30-Mar-13
|
3065.67
|
3070.33
|
3074.67
|
3079.33
|
3083.67
|
3088.33
|
3092.67
|
GOLDPETAL
|
28-Feb-13
|
3035.00
|
3040.00
|
3044.00
|
3049.00
|
3053.00
|
3058.00
|
3062.00
|
SILVER
|
5-Jul-13
|
60415.33
|
60552.67
|
60725.33
|
60862.67
|
61035.33
|
61172.67
|
61345.33
|
SILVER
|
4-May-13
|
58882.00
|
59102.00
|
59337.00
|
59557.00
|
59792.00
|
60012.00
|
60247.00
|
SILVER
|
5-Mar-13
|
57518.00
|
57742.00
|
57977.00
|
58201.00
|
58436.00
|
58660.00
|
58895.00
|
SILVER1000
|
30-Apr-13
|
58800.00
|
59000.00
|
59200.00
|
59400.00
|
59600.00
|
59800.00
|
60000.00
|
SILVER1000
|
30-Mar-13
|
57692.33
|
57995.67
|
58293.33
|
58596.67
|
58894.33
|
59197.67
|
59495.33
|
SILVER1000
|
28-Feb-13
|
56515.33
|
57007.67
|
57405.33
|
57897.67
|
58295.33
|
58787.67
|
59185.33
|
SILVERM
|
29-Jun-13
|
60336.00
|
60518.00
|
60736.00
|
60918.00
|
61136.00
|
61318.00
|
61536.00
|
SILVERM
|
30-Apr-13
|
58936.67
|
59147.33
|
59368.67
|
59579.33
|
59800.67
|
60011.33
|
60232.67
|
SILVERM
|
28-Feb-13
|
57510.67
|
57736.33
|
57983.67
|
58209.33
|
58456.67
|
58682.33
|
58929.67
|
SILVERMIC
|
29-Jun-13
|
60381.00
|
60551.00
|
60745.00
|
60915.00
|
61109.00
|
61279.00
|
61473.00
|
SILVERMIC
|
30-Apr-13
|
58976.00
|
59173.00
|
59381.00
|
59578.00
|
59786.00
|
59983.00
|
60191.00
|
SILVERMIC
|
28-Feb-13
|
57532.33
|
57752.67
|
57991.33
|
58211.67
|
58450.33
|
58670.67
|
58909.33
|
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
ALUMINI
|
31-May-13
|
113.07
|
113.53
|
114.17
|
114.63
|
115.27
|
115.73
|
116.37
|
ALUMINI
|
30-Apr-13
|
112.47
|
112.88
|
113.57
|
113.98
|
114.67
|
115.08
|
115.77
|
ALUMINI
|
28-Mar-13
|
111.60
|
112.05
|
112.80
|
113.25
|
114.00
|
114.45
|
115.20
|
ALUMINI
|
28-Feb-13
|
110.55
|
111.00
|
111.80
|
112.25
|
113.05
|
113.50
|
114.30
|
ALUMINIUM
|
31-May-13
|
113.20
|
113.75
|
114.10
|
114.65
|
115.00
|
115.55
|
115.90
|
ALUMINIUM
|
30-Apr-13
|
112.70
|
113.10
|
113.65
|
114.05
|
114.60
|
115.00
|
115.55
|
ALUMINIUM
|
28-Mar-13
|
111.63
|
112.07
|
112.83
|
113.27
|
114.03
|
114.47
|
115.23
|
ALUMINIUM
|
28-Feb-13
|
110.55
|
111.00
|
111.80
|
112.25
|
113.05
|
113.50
|
114.30
|
COPPER
|
28-Jun-13
|
449.73
|
451.02
|
453.43
|
454.72
|
457.13
|
458.42
|
460.83
|
COPPER
|
30-Apr-13
|
443.37
|
445.08
|
448.27
|
449.98
|
453.17
|
454.88
|
458.07
|
COPPER
|
28-Feb-13
|
438.33
|
440.07
|
443.28
|
445.02
|
448.23
|
449.97
|
453.18
|
COPPERM
|
28-Jun-13
|
448.12
|
449.78
|
452.62
|
454.28
|
457.12
|
458.78
|
461.62
|
COPPERM
|
30-Apr-13
|
443.63
|
445.27
|
448.33
|
449.97
|
453.03
|
454.67
|
457.73
|
COPPERM
|
28-Feb-13
|
438.03
|
439.82
|
443.13
|
444.92
|
448.23
|
450.02
|
453.33
|
LEAD
|
31-May-13
|
128.50
|
129.25
|
129.75
|
130.50
|
131.00
|
131.75
|
132.25
|
LEAD
|
30-Apr-13
|
129.00
|
129.45
|
130.20
|
130.65
|
131.40
|
131.85
|
132.60
|
LEAD
|
28-Mar-13
|
128.47
|
128.98
|
129.82
|
130.33
|
131.17
|
131.68
|
132.52
|
LEAD
|
28-Feb-13
|
127.98
|
128.52
|
129.33
|
129.87
|
130.68
|
131.22
|
132.03
|
LEADMINI
|
31-May-13
|
128.32
|
128.88
|
129.87
|
130.43
|
131.42
|
131.98
|
132.97
|
LEADMINI
|
30-Apr-13
|
128.42
|
128.98
|
129.87
|
130.43
|
131.32
|
131.88
|
132.77
|
LEADMINI
|
28-Mar-13
|
128.47
|
128.98
|
129.77
|
130.28
|
131.07
|
131.58
|
132.37
|
LEADMINI
|
28-Feb-13
|
127.90
|
128.45
|
129.30
|
129.85
|
130.70
|
131.25
|
132.10
|
NICKEL
|
31-May-13
|
986.53
|
989.57
|
993.93
|
996.97
|
1001.33
|
1004.37
|
1008.73
|
NICKEL
|
30-Apr-13
|
973.40
|
978.90
|
985.50
|
991.00
|
997.60
|
1003.10
|
1009.70
|
NICKEL
|
28-Mar-13
|
968.80
|
974.30
|
981.60
|
987.10
|
994.40
|
999.90
|
1007.20
|
NICKEL
|
28-Feb-13
|
962.20
|
968.10
|
976.10
|
982.00
|
990.00
|
995.90
|
1003.90
|
NICKELM
|
31-May-13
|
975.20
|
980.30
|
988.80
|
993.90
|
1002.40
|
1007.50
|
1016.00
|
NICKELM
|
30-Apr-13
|
973.23
|
978.37
|
984.73
|
989.87
|
996.23
|
1001.37
|
1007.73
|
NICKELM
|
28-Mar-13
|
969.50
|
974.60
|
981.60
|
986.70
|
993.70
|
998.80
|
1005.80
|
NICKELM
|
28-Feb-13
|
961.83
|
967.57
|
975.83
|
981.57
|
989.83
|
995.57
|
1003.83
|
STEELRPR
|
18-Apr-13
|
32033.33
|
32166.67
|
32253.33
|
32386.67
|
32473.33
|
32606.67
|
32693.33
|
STEELRPR
|
20-Mar-13
|
31593.33
|
31716.67
|
31803.33
|
31926.67
|
32013.33
|
32136.67
|
32223.33
|
STEELRPR
|
20-Feb-13
|
30813.33
|
30956.67
|
31043.33
|
31186.67
|
31273.33
|
31416.67
|
31503.33
|
ZINC
|
31-May-13
|
115.70
|
116.50
|
117.90
|
118.70
|
120.10
|
120.90
|
122.30
|
ZINC
|
30-Apr-13
|
114.68
|
115.62
|
117.33
|
118.27
|
119.98
|
120.92
|
122.63
|
ZINC
|
28-Mar-13
|
113.90
|
114.90
|
116.70
|
117.70
|
119.50
|
120.50
|
122.30
|
ZINC
|
28-Feb-13
|
113.20
|
114.20
|
116.00
|
117.00
|
118.80
|
119.80
|
121.60
|
ZINCMINI
|
31-May-13
|
114.47
|
115.53
|
117.47
|
118.53
|
120.47
|
121.53
|
123.47
|
ZINCMINI
|
30-Apr-13
|
114.33
|
115.32
|
117.13
|
118.12
|
119.93
|
120.92
|
122.73
|
ZINCMINI
|
28-Mar-13
|
113.72
|
114.73
|
116.62
|
117.63
|
119.52
|
120.53
|
122.42
|
ZINCMINI
|
28-Feb-13
|
113.18
|
114.17
|
115.98
|
116.97
|
118.78
|
119.77
|
121.58
|
Daily MCX levels For Energy Commodities
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
BRCRUDEOIL
|
13-Mar-13
|
6204.33
|
6238.67
|
6295.33
|
6329.67
|
6386.33
|
6420.67
|
6477.33
|
BRCRUDEOIL
|
12-Feb-13
|
6234.33
|
6266.67
|
6321.33
|
6353.67
|
6408.33
|
6440.67
|
6495.33
|
CRUDEOIL
|
19-Jul-13
|
5296.67
|
5314.33
|
5334.67
|
5352.33
|
5372.67
|
5390.33
|
5410.67
|
CRUDEOIL
|
19-Jun-13
|
5279.67
|
5295.33
|
5303.67
|
5319.33
|
5327.67
|
5343.33
|
5351.67
|
CRUDEOIL
|
20-May-13
|
5226.67
|
5249.33
|
5263.67
|
5286.33
|
5300.67
|
5323.33
|
5337.67
|
CRUDEOIL
|
19-Apr-13
|
5176.33
|
5199.67
|
5220.33
|
5243.67
|
5264.33
|
5287.67
|
5308.33
|
CRUDEOIL
|
19-Mar-13
|
5123.67
|
5149.33
|
5171.67
|
5197.33
|
5219.67
|
5245.33
|
5267.67
|
CRUDEOIL
|
19-Feb-13
|
5071.00
|
5098.00
|
5121.00
|
5148.00
|
5171.00
|
5198.00
|
5221.00
|
NATURALGAS
|
25-Apr-13
|
182.03
|
183.37
|
184.73
|
186.07
|
187.43
|
188.77
|
190.13
|
NATURALGAS
|
25-Mar-13
|
177.03
|
178.57
|
179.93
|
181.47
|
182.83
|
184.37
|
185.73
|
NATURALGAS
|
25-Feb-13
|
172.60
|
174.20
|
175.50
|
177.10
|
178.40
|
180.00
|
181.30
|
Daily MCX levels For Agri Commodities
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
CARDAMOM
|
15-May-13
|
1088.20
|
1103.60
|
1114.20
|
1129.60
|
1140.20
|
1155.60
|
1166.20
|
CARDAMOM
|
15-Apr-13
|
1023.00
|
1041.50
|
1053.30
|
1071.80
|
1083.60
|
1102.10
|
1113.90
|
CARDAMOM
|
15-Mar-13
|
979.67
|
999.83
|
1012.67
|
1032.83
|
1045.67
|
1065.83
|
1078.67
|
CARDAMOM
|
15-Feb-13
|
939.43
|
959.97
|
973.23
|
993.77
|
1007.03
|
1027.57
|
1040.83
|
COTTON
|
28-Jun-13
|
17583.33
|
17646.67
|
17703.33
|
17766.67
|
17823.33
|
17886.67
|
17943.33
|
COTTON
|
31-May-13
|
17330.00
|
17390.00
|
17510.00
|
17570.00
|
17690.00
|
17750.00
|
17870.00
|
COTTON
|
30-Apr-13
|
17040.00
|
17110.00
|
17240.00
|
17310.00
|
17440.00
|
17510.00
|
17640.00
|
COTTON
|
29-Mar-13
|
16740.00
|
16820.00
|
16950.00
|
17030.00
|
17160.00
|
17240.00
|
17370.00
|
COTTON
|
28-Feb-13
|
16463.33
|
16536.67
|
16653.33
|
16726.67
|
16843.33
|
16916.67
|
17033.33
|
CPO
|
29-Jun-13
|
476.63
|
478.37
|
480.43
|
482.17
|
484.23
|
485.97
|
488.03
|
CPO
|
31-May-13
|
471.47
|
472.93
|
475.07
|
476.53
|
478.67
|
480.13
|
482.27
|
CPO
|
30-Apr-13
|
463.17
|
464.83
|
467.17
|
468.83
|
471.17
|
472.83
|
475.17
|
CPO
|
30-Mar-13
|
454.57
|
456.13
|
458.57
|
460.13
|
462.57
|
464.13
|
466.57
|
CPO
|
28-Feb-13
|
445.77
|
447.33
|
449.57
|
451.13
|
453.37
|
454.93
|
457.17
|
KAPAS
|
30-Apr-13
|
863.27
|
873.03
|
880.47
|
890.23
|
897.67
|
907.43
|
914.87
|
KAPAS
|
30-Mar-13
|
831.90
|
841.80
|
848.00
|
857.90
|
864.10
|
874.00
|
880.20
|
KAPASKHALI
|
31-May-13
|
1352.00
|
1356.00
|
1362.00
|
1366.00
|
1372.00
|
1376.00
|
1382.00
|
KAPASKHALI
|
30-Apr-13
|
1279.00
|
1293.00
|
1317.00
|
1331.00
|
1355.00
|
1369.00
|
1393.00
|
KAPASKHALI
|
30-Mar-13
|
1288.67
|
1295.83
|
1304.67
|
1311.83
|
1320.67
|
1327.83
|
1336.67
|
KAPASKHALI
|
28-Feb-13
|
1263.00
|
1269.00
|
1278.00
|
1284.00
|
1293.00
|
1299.00
|
1308.00
|
MENTHAOIL
|
31-May-13
|
1146.23
|
1150.37
|
1156.63
|
1160.77
|
1167.03
|
1171.17
|
1177.43
|
MENTHAOIL
|
30-Apr-13
|
1206.10
|
1215.60
|
1231.00
|
1240.50
|
1255.90
|
1265.40
|
1280.80
|
MENTHAOIL
|
30-Mar-13
|
1246.47
|
1258.73
|
1278.97
|
1291.23
|
1311.47
|
1323.73
|
1343.97
|
MENTHAOIL
|
28-Feb-13
|
1298.93
|
1315.47
|
1344.93
|
1361.47
|
1390.93
|
1407.47
|
1436.93
|
POTATO
|
15-May-13
|
809.93
|
818.47
|
823.83
|
832.37
|
837.73
|
846.27
|
851.63
|
POTATO
|
15-Apr-13
|
796.33
|
809.77
|
818.03
|
831.47
|
839.73
|
853.17
|
861.43
|
POTATO
|
15-Mar-13
|
820.83
|
826.47
|
830.43
|
836.07
|
840.03
|
845.67
|
849.63
|
Related Links:
- MCX Live Rates
- MCX Trading with Pivot Levels
- MCX Copper,Lead,Zinc,Nickel,Aluminium Lifetime high &low
MCX Crude oil,Natural Gas Lifetime High low,52 weeks High Low
- MCX Intra day Calculator/Commodity/Nifty Calculator
MCX Base metals weekly View for Feb 11-15 '2013
MCX Weekly View for Feb 11-15 '2013
MCX Gold & Silver Lifetime High Low
No comments:
Post a Comment