Daily MCX levels For Bullions
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
GOLD
|
5-Oct-13
|
31791.33
|
31825.67
|
31867.33
|
31901.67
|
31943.33
|
31977.67
|
32019.33
|
GOLD
|
5-Aug-13
|
31205.33
|
31337.67
|
31422.33
|
31554.67
|
31639.33
|
31771.67
|
31856.33
|
GOLD
|
5-Jun-13
|
30776.00
|
30913.00
|
31005.00
|
31142.00
|
31234.00
|
31371.00
|
31463.00
|
GOLD
|
5-Apr-13
|
30285.00
|
30434.00
|
30537.00
|
30686.00
|
30789.00
|
30938.00
|
31041.00
|
GOLDGUINEA
|
30-Apr-13
|
24562.33
|
24652.67
|
24705.33
|
24795.67
|
24848.33
|
24938.67
|
24991.33
|
GOLDGUINEA
|
30-Mar-13
|
24329.67
|
24427.33
|
24496.67
|
24594.33
|
24663.67
|
24761.33
|
24830.67
|
GOLDGUINEA
|
28-Feb-13
|
24108.00
|
24202.00
|
24262.00
|
24356.00
|
24416.00
|
24510.00
|
24570.00
|
GOLDM
|
4-May-13
|
30602.67
|
30736.33
|
30819.67
|
30953.33
|
31036.67
|
31170.33
|
31253.67
|
GOLDM
|
5-Apr-13
|
30315.33
|
30460.67
|
30559.33
|
30704.67
|
30803.33
|
30948.67
|
31047.33
|
GOLDM
|
5-Mar-13
|
30031.67
|
30177.33
|
30268.67
|
30414.33
|
30505.67
|
30651.33
|
30742.67
|
GOLDPETAL
|
30-Apr-13
|
3073.33
|
3081.67
|
3088.33
|
3096.67
|
3103.33
|
3111.67
|
3118.33
|
GOLDPETAL
|
30-Mar-13
|
3041.67
|
3053.33
|
3060.67
|
3072.33
|
3079.67
|
3091.33
|
3098.67
|
GOLDPETAL
|
28-Feb-13
|
3013.33
|
3024.67
|
3031.33
|
3042.67
|
3049.33
|
3060.67
|
3067.33
|
SILVER
|
5-Jul-13
|
59439.33
|
59869.67
|
60122.33
|
60552.67
|
60805.33
|
61235.67
|
61488.33
|
SILVER
|
4-May-13
|
57931.00
|
58428.00
|
58726.00
|
59223.00
|
59521.00
|
60018.00
|
60316.00
|
SILVER
|
5-Mar-13
|
56530.67
|
57036.33
|
57348.67
|
57854.33
|
58166.67
|
58672.33
|
58984.67
|
SILVER1000
|
28-Feb-13
|
56125.67
|
56730.33
|
57089.67
|
57694.33
|
58053.67
|
58658.33
|
59017.67
|
SILVERM
|
29-Jun-13
|
59408.67
|
59864.33
|
60137.67
|
60593.33
|
60866.67
|
61322.33
|
61595.67
|
SILVERM
|
30-Apr-13
|
58016.67
|
58493.33
|
58778.67
|
59255.33
|
59540.67
|
60017.33
|
60302.67
|
SILVERM
|
28-Feb-13
|
56575.00
|
57075.00
|
57380.00
|
57880.00
|
58185.00
|
58685.00
|
58990.00
|
SILVERMIC
|
29-Jun-13
|
59456.00
|
59903.00
|
60175.00
|
60622.00
|
60894.00
|
61341.00
|
61613.00
|
SILVERMIC
|
30-Apr-13
|
58007.67
|
58484.33
|
58778.67
|
59255.33
|
59549.67
|
60026.33
|
60320.67
|
SILVERMIC
|
28-Feb-13
|
56594.00
|
57087.00
|
57389.00
|
57882.00
|
58184.00
|
58677.00
|
58979.00
|
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
ALUMINI
|
31-May-13
|
113.52
|
113.93
|
114.67
|
115.08
|
115.82
|
116.23
|
116.97
|
ALUMINI
|
30-Apr-13
|
113.10
|
113.55
|
113.95
|
114.40
|
114.80
|
115.25
|
115.65
|
ALUMINI
|
28-Mar-13
|
111.73
|
112.42
|
112.78
|
113.47
|
113.83
|
114.52
|
114.88
|
ALUMINI
|
28-Feb-13
|
110.47
|
111.23
|
111.67
|
112.43
|
112.87
|
113.63
|
114.07
|
ALUMINIUM
|
31-May-13
|
114.47
|
114.78
|
115.07
|
115.38
|
115.67
|
115.98
|
116.27
|
ALUMINIUM
|
30-Apr-13
|
112.63
|
113.27
|
113.68
|
114.32
|
114.73
|
115.37
|
115.78
|
ALUMINIUM
|
28-Mar-13
|
111.73
|
112.42
|
112.78
|
113.47
|
113.83
|
114.52
|
114.88
|
ALUMINIUM
|
28-Feb-13
|
110.58
|
111.32
|
111.73
|
112.47
|
112.88
|
113.62
|
114.03
|
COPPER
|
28-Jun-13
|
447.80
|
450.20
|
452.05
|
454.45
|
456.30
|
458.70
|
460.55
|
COPPER
|
30-Apr-13
|
442.87
|
445.43
|
447.32
|
449.88
|
451.77
|
454.33
|
456.22
|
COPPER
|
28-Feb-13
|
437.22
|
439.93
|
441.97
|
444.68
|
446.72
|
449.43
|
451.47
|
COPPERM
|
28-Jun-13
|
448.85
|
451.05
|
452.40
|
454.60
|
455.95
|
458.15
|
459.50
|
COPPERM
|
30-Apr-13
|
443.47
|
445.88
|
447.52
|
449.93
|
451.57
|
453.98
|
455.62
|
COPPERM
|
28-Feb-13
|
437.93
|
440.47
|
442.23
|
444.77
|
446.53
|
449.07
|
450.83
|
LEAD
|
31-May-13
|
129.93
|
130.07
|
130.23
|
130.37
|
130.53
|
130.67
|
130.83
|
LEAD
|
30-Apr-13
|
127.97
|
128.73
|
129.17
|
129.93
|
130.37
|
131.13
|
131.57
|
LEAD
|
28-Mar-13
|
127.50
|
128.35
|
128.85
|
129.70
|
130.20
|
131.05
|
131.55
|
LEAD
|
28-Feb-13
|
126.65
|
127.65
|
128.20
|
129.20
|
129.75
|
130.75
|
131.30
|
LEADMINI
|
31-May-13
|
128.40
|
129.00
|
129.55
|
130.15
|
130.70
|
131.30
|
131.85
|
LEADMINI
|
30-Apr-13
|
127.90
|
128.65
|
129.10
|
129.85
|
130.30
|
131.05
|
131.50
|
LEADMINI
|
28-Mar-13
|
127.45
|
128.30
|
128.80
|
129.65
|
130.15
|
131.00
|
131.50
|
LEADMINI
|
28-Feb-13
|
126.72
|
127.68
|
128.22
|
129.18
|
129.72
|
130.68
|
131.22
|
NICKEL
|
31-May-13
|
988.43
|
992.17
|
996.53
|
1000.27
|
1004.63
|
1008.37
|
1012.73
|
NICKEL
|
30-Apr-13
|
981.47
|
985.23
|
987.87
|
991.63
|
994.27
|
998.03
|
1000.67
|
NICKEL
|
28-Mar-13
|
975.00
|
979.70
|
983.00
|
987.70
|
991.00
|
995.70
|
999.00
|
NICKEL
|
28-Feb-13
|
969.63
|
974.57
|
977.93
|
982.87
|
986.23
|
991.17
|
994.53
|
NICKELM
|
31-May-13
|
984.47
|
989.23
|
992.47
|
997.23
|
1000.47
|
1005.23
|
1008.47
|
NICKELM
|
30-Apr-13
|
980.33
|
984.47
|
987.63
|
991.77
|
994.93
|
999.07
|
1002.23
|
NICKELM
|
28-Mar-13
|
976.07
|
980.23
|
983.07
|
987.23
|
990.07
|
994.23
|
997.07
|
NICKELM
|
28-Feb-13
|
969.97
|
974.73
|
977.97
|
982.73
|
985.97
|
990.73
|
993.97
|
STEELRPR
|
18-Apr-13
|
31840.00
|
31990.00
|
32090.00
|
32240.00
|
32340.00
|
32490.00
|
32590.00
|
STEELRPR
|
20-Mar-13
|
31340.00
|
31480.00
|
31590.00
|
31730.00
|
31840.00
|
31980.00
|
32090.00
|
STEELRPR
|
20-Feb-13
|
30516.67
|
30673.33
|
30786.67
|
30943.33
|
31056.67
|
31213.33
|
31326.67
|
ZINC
|
31-May-13
|
117.82
|
118.33
|
118.77
|
119.28
|
119.72
|
120.23
|
120.67
|
ZINC
|
30-Apr-13
|
116.70
|
117.45
|
118.00
|
118.75
|
119.30
|
120.05
|
120.60
|
ZINC
|
28-Mar-13
|
116.23
|
116.97
|
117.58
|
118.32
|
118.93
|
119.67
|
120.28
|
ZINC
|
28-Feb-13
|
115.38
|
116.17
|
116.78
|
117.57
|
118.18
|
118.97
|
119.58
|
ZINCMINI
|
31-May-13
|
117.10
|
117.80
|
118.40
|
119.10
|
119.70
|
120.40
|
121.00
|
ZINCMINI
|
30-Apr-13
|
116.68
|
117.42
|
118.03
|
118.77
|
119.38
|
120.12
|
120.73
|
ZINCMINI
|
28-Mar-13
|
116.18
|
116.92
|
117.53
|
118.27
|
118.88
|
119.62
|
120.23
|
ZINCMINI
|
28-Feb-13
|
115.42
|
116.18
|
116.77
|
117.53
|
118.12
|
118.88
|
119.47
|
Daily MCX levels For Energy Commodities
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
BRCRUDEOIL
|
13-Mar-13
|
6292.33
|
6308.67
|
6335.33
|
6351.67
|
6378.33
|
6394.67
|
6421.33
|
BRCRUDEOIL
|
12-Feb-13
|
6285.33
|
6317.67
|
6355.33
|
6387.67
|
6425.33
|
6457.67
|
6495.33
|
CRUDEOIL
|
19-Jul-13
|
5291.33
|
5317.67
|
5368.33
|
5394.67
|
5445.33
|
5471.67
|
5522.33
|
CRUDEOIL
|
19-Jun-13
|
5248.00
|
5277.00
|
5333.00
|
5362.00
|
5418.00
|
5447.00
|
5503.00
|
CRUDEOIL
|
20-May-13
|
5210.33
|
5240.67
|
5299.33
|
5329.67
|
5388.33
|
5418.67
|
5477.33
|
CRUDEOIL
|
19-Apr-13
|
5162.67
|
5196.33
|
5258.67
|
5292.33
|
5354.67
|
5388.33
|
5450.67
|
CRUDEOIL
|
19-Mar-13
|
5108.67
|
5144.33
|
5210.67
|
5246.33
|
5312.67
|
5348.33
|
5414.67
|
CRUDEOIL
|
19-Feb-13
|
5055.67
|
5092.33
|
5160.67
|
5197.33
|
5265.67
|
5302.33
|
5370.67
|
NATURALGAS
|
25-Apr-13
|
179.90
|
181.60
|
184.00
|
185.70
|
188.10
|
189.80
|
192.20
|
NATURALGAS
|
25-Mar-13
|
174.27
|
176.23
|
178.97
|
180.93
|
183.67
|
185.63
|
188.37
|
NATURALGAS
|
25-Feb-13
|
169.43
|
171.47
|
174.33
|
176.37
|
179.23
|
181.27
|
184.13
|
Daily MCX levels For Agri Commodities
Related Links:
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
CARDAMOM
|
15-May-13
|
1093.10
|
1108.30
|
1116.60
|
1131.80
|
1140.10
|
1155.30
|
1163.60
|
CARDAMOM
|
15-Apr-13
|
1033.33
|
1049.17
|
1058.33
|
1074.17
|
1083.33
|
1099.17
|
1108.33
|
CARDAMOM
|
15-Mar-13
|
984.33
|
1002.57
|
1013.23
|
1031.47
|
1042.13
|
1060.37
|
1071.03
|
CARDAMOM
|
15-Feb-13
|
944.93
|
962.67
|
972.53
|
990.27
|
1000.13
|
1017.87
|
1027.73
|
COTTON
|
28-Jun-13
|
17986.67
|
18043.33
|
18096.67
|
18153.33
|
18206.67
|
18263.33
|
18316.67
|
COTTON
|
31-May-13
|
17650.00
|
17760.00
|
17830.00
|
17940.00
|
18010.00
|
18120.00
|
18190.00
|
COTTON
|
30-Apr-13
|
17310.00
|
17430.00
|
17530.00
|
17650.00
|
17750.00
|
17870.00
|
17970.00
|
COTTON
|
29-Mar-13
|
17030.00
|
17150.00
|
17250.00
|
17370.00
|
17470.00
|
17590.00
|
17690.00
|
COTTON
|
28-Feb-13
|
16606.67
|
16753.33
|
16896.67
|
17043.33
|
17186.67
|
17333.33
|
17476.67
|
CPO
|
29-Jun-13
|
477.20
|
478.30
|
479.30
|
480.40
|
481.40
|
482.50
|
483.50
|
CPO
|
31-May-13
|
472.00
|
473.00
|
474.00
|
475.00
|
476.00
|
477.00
|
478.00
|
CPO
|
30-Apr-13
|
464.60
|
465.70
|
466.70
|
467.80
|
468.80
|
469.90
|
470.90
|
CPO
|
30-Mar-13
|
456.03
|
457.27
|
458.43
|
459.67
|
460.83
|
462.07
|
463.23
|
CPO
|
28-Feb-13
|
447.30
|
448.40
|
449.30
|
450.40
|
451.30
|
452.40
|
453.30
|
KAPAS
|
30-Apr-13
|
868.53
|
880.27
|
895.43
|
907.17
|
922.33
|
934.07
|
949.23
|
KAPAS
|
30-Mar-13
|
841.40
|
852.20
|
863.40
|
874.20
|
885.40
|
896.20
|
907.40
|
KAPASKHALI
|
31-May-13
|
1371.00
|
1373.50
|
1376.00
|
1378.50
|
1381.00
|
1383.50
|
1386.00
|
KAPASKHALI
|
30-Apr-13
|
1322.00
|
1329.00
|
1339.50
|
1346.50
|
1357.00
|
1364.00
|
1374.50
|
KAPASKHALI
|
30-Mar-13
|
1289.50
|
1298.00
|
1309.00
|
1317.50
|
1328.50
|
1337.00
|
1348.00
|
KAPASKHALI
|
28-Feb-13
|
1262.33
|
1270.67
|
1281.33
|
1289.67
|
1300.33
|
1308.67
|
1319.33
|
MENTHAOIL
|
31-May-13
|
1124.83
|
1137.97
|
1148.53
|
1161.67
|
1172.23
|
1185.37
|
1195.93
|
MENTHAOIL
|
30-Apr-13
|
1197.20
|
1218.60
|
1240.10
|
1261.50
|
1283.00
|
1304.40
|
1325.90
|
MENTHAOIL
|
30-Mar-13
|
1219.73
|
1251.87
|
1280.53
|
1312.67
|
1341.33
|
1373.47
|
1402.13
|
MENTHAOIL
|
28-Feb-13
|
1304.60
|
1344.20
|
1374.50
|
1414.10
|
1444.40
|
1484.00
|
1514.30
|
POTATO
|
15-May-13
|
792.87
|
801.93
|
809.77
|
818.83
|
826.67
|
835.73
|
843.57
|
POTATO
|
15-Apr-13
|
790.40
|
799.70
|
806.90
|
816.20
|
823.40
|
832.70
|
839.90
|
POTATO
|
15-Mar-13
|
809.33
|
816.27
|
821.13
|
828.07
|
832.93
|
839.87
|
844.73
|
- MCX Live Rates
- MCX Trading with Pivot Levels
- MCX Copper,Lead,Zinc,Nickel,Aluminium Lifetime high &low
MCX Crude oil,Natural Gas Lifetime High low,52 weeks High Low
- MCX Intra day Calculator/Commodity/Nifty Calculator
MCX Base metals weekly View for Feb 11-15 '2013
MCX Weekly View for Feb 11-15 '2013
MCX Gold & Silver Lifetime High Low
No comments:
Post a Comment