Pivot Levels for MCX Bullions
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
GOLD
|
5-Jun-12
|
29662.67
|
29686.33
|
29705.67
|
29729.33
|
29748.67
|
29772.33
|
29791.67
|
GOLD
|
5-Apr-12
|
29001.00
|
29106.00
|
29237.00
|
29342.00
|
29473.00
|
29578.00
|
29709.00
|
GOLD
|
4-Feb-12
|
28539.33
|
28684.67
|
28867.33
|
29012.67
|
29195.33
|
29340.67
|
29523.33
|
GOLD
|
5-Dec-11
|
28151.00
|
28313.00
|
28525.00
|
28687.00
|
28899.00
|
29061.00
|
29273.00
|
GOLD GUINEA
|
31-Jan-12
|
22908.67
|
23004.33
|
23133.67
|
23229.33
|
23358.67
|
23454.33
|
23583.67
|
GOLD GUINEA
|
31-Dec-11
|
22693.00
|
22796.00
|
22943.00
|
23046.00
|
23193.00
|
23296.00
|
23443.00
|
GOLD GUINEA
|
30-Nov-11
|
22467.00
|
22582.00
|
22769.00
|
22884.00
|
23071.00
|
23186.00
|
23373.00
|
GOLD MINI
|
4-Feb-12
|
28470.00
|
28630.00
|
28843.00
|
29003.00
|
29216.00
|
29376.00
|
29589.00
|
GOLD MINI
|
5-Jan-12
|
28278.00
|
28439.00
|
28663.00
|
28824.00
|
29048.00
|
29209.00
|
29433.00
|
GOLD MINI
|
5-Dec-11
|
28205.67
|
28358.33
|
28565.67
|
28718.33
|
28925.67
|
29078.33
|
29285.67
|
GOLD PETAL
|
31-Jan-12
|
2876.33
|
2889.67
|
2907.33
|
2920.67
|
2938.33
|
2951.67
|
2969.33
|
GOLD PETAL
|
31-Dec-11
|
2856.33
|
2869.67
|
2887.33
|
2900.67
|
2918.33
|
2931.67
|
2949.33
|
GOLD PETAL
|
30-Nov-11
|
2828.33
|
2841.67
|
2858.33
|
2871.67
|
2888.33
|
2901.67
|
2918.33
|
SILVER
|
5-Jul-12
|
58888.00
|
59099.00
|
59298.00
|
59509.00
|
59708.00
|
59919.00
|
60118.00
|
SILVER
|
5-May-12
|
56466.00
|
56947.00
|
57667.00
|
58148.00
|
58868.00
|
59349.00
|
60069.00
|
SILVER
|
5-Mar-12
|
55442.00
|
55910.00
|
56564.00
|
57032.00
|
57686.00
|
58154.00
|
58808.00
|
SILVER
|
5-Dec-11
|
53434.00
|
53967.00
|
54711.00
|
55244.00
|
55988.00
|
56521.00
|
57265.00
|
SILVER MINI
|
30-Jun-12
|
58297.67
|
58605.33
|
59084.67
|
59392.33
|
59871.67
|
60179.33
|
60658.67
|
SILVER MINI
|
30-Apr-12
|
57021.67
|
57409.33
|
57908.67
|
58296.33
|
58795.67
|
59183.33
|
59682.67
|
SILVER MINI
|
29-Feb-12
|
55118.00
|
55648.00
|
56441.00
|
56971.00
|
57764.00
|
58294.00
|
59087.00
|
SILVER MINI
|
30-Nov-11
|
53423.00
|
53959.00
|
54714.00
|
55250.00
|
56005.00
|
56541.00
|
57296.00
|
SILVER MICRO
|
30-Apr-12
|
56467.00
|
56959.00
|
57696.00
|
58188.00
|
58925.00
|
59417.00
|
60154.00
|
SILVER MICRO
|
29-Feb-12
|
55235.00
|
55748.00
|
56498.00
|
57011.00
|
57761.00
|
58274.00
|
59024.00
|
SILVER MICRO
|
30-Nov-11
|
53278.33
|
53841.67
|
54657.33
|
55220.67
|
56036.33
|
56599.67
|
57415.33
|
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
ALUMINI
|
29-Feb-12
|
106.43
|
106.87
|
107.53
|
107.97
|
108.63
|
109.07
|
109.73
|
ALUMINI
|
31-Jan-12
|
105.75
|
106.15
|
106.80
|
107.20
|
107.85
|
108.25
|
108.90
|
ALUMINI
|
30-Dec-11
|
104.37
|
104.88
|
105.82
|
106.33
|
107.27
|
107.78
|
108.72
|
ALUMINI
|
30-Nov-11
|
102.67
|
103.33
|
104.37
|
105.03
|
106.07
|
106.73
|
107.77
|
ALUMINIUM
|
29-Feb-12
|
107.10
|
107.45
|
107.75
|
108.10
|
108.40
|
108.75
|
109.05
|
ALUMINIUM
|
31-Jan-12
|
105.63
|
106.07
|
106.73
|
107.17
|
107.83
|
108.27
|
108.93
|
ALUMINIUM
|
30-Dec-11
|
104.63
|
105.12
|
105.93
|
106.42
|
107.23
|
107.72
|
108.53
|
ALUMINIUM
|
30-Nov-11
|
102.70
|
103.35
|
104.40
|
105.05
|
106.10
|
106.75
|
107.80
|
COPPER
|
30-Apr-12
|
379.00
|
383.50
|
389.30
|
393.80
|
399.60
|
404.10
|
409.90
|
COPPER
|
29-Feb-12
|
374.63
|
379.37
|
385.53
|
390.27
|
396.43
|
401.17
|
407.33
|
COPPER
|
30-Nov-11
|
369.07
|
373.93
|
380.22
|
385.08
|
391.37
|
396.23
|
402.52
|
LEAD
|
29-Feb-12
|
106.43
|
106.72
|
107.13
|
107.42
|
107.83
|
108.12
|
108.53
|
LEAD
|
31-Jan-12
|
105.20
|
105.60
|
106.20
|
106.60
|
107.20
|
107.60
|
108.20
|
LEAD
|
30-Dec-11
|
103.67
|
104.38
|
104.97
|
105.68
|
106.27
|
106.98
|
107.57
|
LEAD
|
30-Nov-11
|
102.20
|
103.05
|
103.75
|
104.60
|
105.30
|
106.15
|
106.85
|
LEADMINI
|
29-Feb-12
|
105.60
|
106.10
|
106.65
|
107.15
|
107.70
|
108.20
|
108.75
|
LEADMINI
|
31-Jan-12
|
104.72
|
105.33
|
105.87
|
106.48
|
107.02
|
107.63
|
108.17
|
LEADMINI
|
30-Dec-11
|
103.57
|
104.28
|
104.92
|
105.63
|
106.27
|
106.98
|
107.62
|
LEADMINI
|
30-Nov-11
|
102.10
|
102.95
|
103.70
|
104.55
|
105.30
|
106.15
|
106.90
|
NICKEL
|
29-Feb-12
|
910.60
|
915.90
|
919.80
|
925.10
|
929.00
|
934.30
|
938.20
|
NICKEL
|
31-Jan-12
|
899.97
|
906.33
|
910.07
|
916.43
|
920.17
|
926.53
|
930.27
|
NICKEL
|
30-Dec-11
|
886.07
|
893.63
|
899.87
|
907.43
|
913.67
|
921.23
|
927.47
|
NICKEL
|
30-Nov-11
|
879.37
|
886.83
|
891.57
|
899.03
|
903.77
|
911.23
|
915.97
|
ZINC
|
29-Feb-12
|
103.30
|
103.30
|
103.30
|
103.30
|
103.30
|
103.30
|
103.30
|
ZINC
|
31-Jan-12
|
101.17
|
101.58
|
102.27
|
102.68
|
103.37
|
103.78
|
104.47
|
ZINC
|
30-Dec-11
|
99.27
|
99.93
|
100.87
|
101.53
|
102.47
|
103.13
|
104.07
|
ZINC
|
30-Nov-11
|
98.32
|
99.08
|
100.17
|
100.93
|
102.02
|
102.78
|
103.87
|
ZINCMINI
|
29-Feb-12
|
102.27
|
102.63
|
103.22
|
103.58
|
104.17
|
104.53
|
105.12
|
ZINCMINI
|
31-Jan-12
|
100.60
|
101.20
|
102.00
|
102.60
|
103.40
|
104.00
|
104.80
|
ZINCMINI
|
30-Dec-11
|
99.15
|
99.85
|
100.85
|
101.55
|
102.55
|
103.25
|
104.25
|
ZINCMINI
|
30-Nov-11
|
97.73
|
98.62
|
99.93
|
100.82
|
102.13
|
103.02
|
104.33
|
Pivot Levels for MCX Energy Commodities
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
CRUDEOIL
|
21-May-12
|
5083.67
|
5129.33
|
5163.67
|
5209.33
|
5243.67
|
5289.33
|
5323.67
|
CRUDEOIL
|
19-Apr-12
|
4984.33
|
5057.67
|
5113.33
|
5186.67
|
5242.33
|
5315.67
|
5371.33
|
CRUDEOIL
|
19-Mar-12
|
4988.33
|
5059.67
|
5115.33
|
5186.67
|
5242.33
|
5313.67
|
5369.33
|
CRUDEOIL
|
20-Feb-12
|
4937.67
|
5020.33
|
5068.67
|
5151.33
|
5199.67
|
5282.33
|
5330.67
|
CRUDEOIL
|
19-Jan-12
|
4908.00
|
4998.00
|
5051.00
|
5141.00
|
5194.00
|
5284.00
|
5337.00
|
CRUDEOIL
|
19-Dec-11
|
4886.00
|
4980.00
|
5035.00
|
5129.00
|
5184.00
|
5278.00
|
5333.00
|
NATURALGAS
|
24-Feb-12
|
181.00
|
186.30
|
189.20
|
194.50
|
197.40
|
202.70
|
205.60
|
NATURALGAS
|
25-Jan-12
|
178.87
|
184.23
|
187.17
|
192.53
|
195.47
|
200.83
|
203.77
|
NATURALGAS
|
27-Dec-11
|
174.43
|
180.17
|
183.33
|
189.07
|
192.23
|
197.97
|
201.13
|
Pivot Levels for MCX Agri Commodities
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
CARDAMOM
|
15-Mar-12
|
599.40
|
612.40
|
638.40
|
651.40
|
677.40
|
690.40
|
716.40
|
CARDAMOM
|
15-Feb-12
|
589.87
|
602.43
|
627.57
|
640.13
|
665.27
|
677.83
|
702.97
|
CARDAMOM
|
14-Jan-12
|
584.13
|
595.57
|
618.43
|
629.87
|
652.73
|
664.17
|
687.03
|
CARDAMOM
|
15-Dec-11
|
562.90
|
575.30
|
600.10
|
612.50
|
637.30
|
649.70
|
674.50
|
COTTON
|
30-Mar-12
|
16140.00
|
16280.00
|
16470.00
|
16610.00
|
16800.00
|
16940.00
|
17130.00
|
COTTON
|
31-Jan-12
|
15960.00
|
16130.00
|
16330.00
|
16500.00
|
16700.00
|
16870.00
|
17070.00
|
COTTON
|
30-Dec-11
|
15893.33
|
16106.67
|
16333.33
|
16546.67
|
16773.33
|
16986.67
|
17213.33
|
CPO
|
29-Feb-12
|
516.00
|
517.50
|
519.70
|
521.20
|
523.40
|
524.90
|
527.10
|
CPO
|
31-Jan-12
|
511.60
|
513.30
|
515.50
|
517.20
|
519.40
|
521.10
|
523.30
|
CPO
|
31-Dec-11
|
508.93
|
510.47
|
512.33
|
513.87
|
515.73
|
517.27
|
519.13
|
CPO
|
30-Nov-11
|
503.67
|
506.33
|
508.77
|
511.43
|
513.87
|
516.53
|
518.97
|
MENTHAOIL
|
31-Jan-12
|
1326.37
|
1332.73
|
1337.27
|
1343.63
|
1348.17
|
1354.53
|
1359.07
|
MENTHAOIL
|
31-Dec-11
|
1320.43
|
1330.47
|
1336.93
|
1346.97
|
1353.43
|
1363.47
|
1369.93
|
MENTHAOIL
|
30-Nov-11
|
1301.20
|
1312.10
|
1319.20
|
1330.10
|
1337.20
|
1348.10
|
1355.20
|
POTATO
|
15-May-12
|
626.00
|
631.50
|
635.30
|
640.80
|
644.60
|
650.10
|
653.90
|
POTATO
|
14-Apr-12
|
582.57
|
595.33
|
602.47
|
615.23
|
622.37
|
635.13
|
642.27
|
POTATO
|
15-Mar-12
|
618.70
|
626.20
|
630.50
|
638.00
|
642.30
|
649.80
|
654.10
|
POTATOTRWR
|
15-May-12
|
598.10
|
598.10
|
598.10
|
598.10
|
598.10
|
598.10
|
598.10
|
POTATOTRWR
|
13-Apr-12
|
547.13
|
552.57
|
558.03
|
563.47
|
568.93
|
574.37
|
579.83
|
POTATOTRWR
|
15-Mar-12
|
560.17
|
566.03
|
569.27
|
575.13
|
578.37
|
584.23
|
587.47
|
Related Links:
- MCX live Rate
- MCX & NCDEX Trading with Pivot Levels
- MCX & NCDEX Trading Holidays 2013
- MCX & NCDEX Live Charts
- Intraday MCX & NCDEX Calculator
- Daily MCX Margin List/File
- MCX Technical Tips
- MCX Copper,Lead,Zinc,Nickel,Aluminium Lifetime high &low
- MCX Copper,Lead,Zinc,Nickel,Aluminium 52 weeks high &low
No comments:
Post a Comment