Vruksha Financial Planners: NCDEX Commodities Daily Pivot levels for 18.12.2012

Pivot Levels for NCDEX Cereals&Pulses

*Symbol*	*Contract*	*Commodity*	S3	S2	S1	PP	R1	R2	R3
*BARLEYJPR*	*12/20/2012*	*BARLEY*	*1367.33*	*1375.17*	*1381.33*	*1389.17*	*1395.33*	*1403.17*	*1409.33*
*BARLEYJPR*	*1/18/2013*	*BARLEY*	*1415.33*	*1425.67*	*1440.33*	*1450.67*	*1465.33*	*1475.67*	*1490.33*

*CHARJDDEL*	*12/20/2012*	*CHANA*	*4047.00*	*4066.00*	*4083.00*	*4102.00*	*4119.00*	*4138.00*	*4155.00*
*CHARJDDEL*	*1/18/2013*	*CHANA*	*3906.00*	*3924.00*	*3953.00*	*3971.00*	*4000.00*	*4018.00*	*4047.00*
*CHARJDDEL*	*4/19/2013*	*CHANA*	*3577.33*	*3590.67*	*3607.33*	*3620.67*	*3637.33*	*3650.67*	*3667.33*

*MAIZE*	*12/20/2012*	*MAIZE*	*1365.67*	*1373.33*	*1379.67*	*1387.33*	*1393.67*	*1401.33*	*1407.67*
*MAIZE*	*1/18/2013*	*MAIZE*	*1374.67*	*1392.33*	*1407.67*	*1425.33*	*1440.67*	*1458.33*	*1473.67*
*MAIZE*	*2/20/2013*	*MAIZE*	*1416.67*	*1434.33*	*1449.67*	*1467.33*	*1482.67*	*1500.33*	*1515.67*

*WHTSMQDELI*	*12/20/2012*	*WHEAT*	*1614.00*	*1617.00*	*1619.00*	*1622.00*	*1624.00*	*1627.00*	*1629.00*
*WHTSMQDELI*	*1/18/2013*	*WHEAT*	*1579.67*	*1583.33*	*1586.67*	*1590.33*	*1593.67*	*1597.33*	*1600.67*
*WHTSMQDELI*	*2/20/2013*	*WHEAT*	*1560.00*	*1563.00*	*1566.00*	*1569.00*	*1572.00*	*1575.00*	*1578.00*

Pivot Levels for NCDEX Fibres & Softs

*Symbol*	*Contract*	*Commodity*	S3	S2	S1	PP	R1	R2	R3
*GURCHMUZR*	*12/20/2012*	*GUR SEED*	*1064.33*	*1065.17*	*1066.33*	*1067.17*	*1068.33*	*1069.17*	*1070.33*
*GURCHMUZR*	*1/18/2013*	*GUR SEED*	*1101.67*	*1106.83*	*1114.67*	*1119.83*	*1127.67*	*1132.83*	*1140.67*
*GURCHMUZR*	*3/20/2013*	*GUR SEED*	*1132.00*	*1135.00*	*1140.50*	*1143.50*	*1149.00*	*1152.00*	*1157.50*

*KAPASSRNR*	*2/28/2013*	*KAPAS*	*954.83*	*971.67*	*990.83*	*1007.67*	*1026.83*	*1043.67*	*1062.83*
*KAPASSRNR*	*3/29/2013*	*KAPAS*	*984.17*	*997.33*	*1010.67*	*1023.83*	*1037.17*	*1050.33*	*1063.67*

*SHANKRKPAS*	*12/31/2012*	*SHANKAR KAPAS*	*852.00*	*856.00*	*860.00*	*864.00*	*868.00*	*872.00*	*876.00*
*SHANKRKPAS*	*2/28/2013*	*SHANKAR KAPAS*	*878.33*	*881.67*	*884.33*	*887.67*	*890.33*	*893.67*	*896.33*

Pivot Levels for NCDEX Oil& Oil seeds

*Symbol*	*Contract*	*Commodity*	S3	S2	S1	PP	R1	R2	R3
*CASTORSEED*	*12/20/2012*	*CASTOR SEED*	*3675.00*	*3715.00*	*3755.00*	*3795.00*	*3835.00*	*3875.00*	*3915.00*
*CASTORSEED*	*1/18/2013*	*CASTOR SEED*	*3708.67*	*3763.33*	*3799.67*	*3854.33*	*3890.67*	*3945.33*	*3981.67*
*CASTORSEED*	*2/20/2013*	*CASTOR SEED*	*3807.00*	*3858.00*	*3895.00*	*3946.00*	*3983.00*	*4034.00*	*4071.00*

*COCUDAKL*	*12/20/2012*	*COTTON SEED OIL CAKE*	*1376.67*	*1388.33*	*1398.67*	*1410.33*	*1420.67*	*1432.33*	*1442.67*
*COCUDAKL*	*1/18/2013*	*COTTON SEED OIL CAKE*	*1403.67*	*1413.33*	*1429.67*	*1439.33*	*1455.67*	*1465.33*	*1481.67*
*COCUDAKL*	*2/20/2013*	*COTTON SEED OIL CAKE*	*1442.67*	*1451.33*	*1466.67*	*1475.33*	*1490.67*	*1499.33*	*1514.67*

*RMSEED*	*12/20/2012*	*MUSTARD SEEDS*	*3918.33*	*3961.67*	*4013.33*	*4056.67*	*4108.33*	*4151.67*	*4203.33*
*RMSEED*	*1/18/2013*	*MUSTARD SEEDS*	*3989.33*	*4027.67*	*4083.33*	*4121.67*	*4177.33*	*4215.67*	*4271.33*
*RMSEED*	*4/19/2013*	*MUSTARD SEEDS*	*3475.67*	*3525.33*	*3596.67*	*3646.33*	*3717.67*	*3767.33*	*3838.67*

*SYBEANIDR*	*12/20/2012*	*SOYABEAN*	*3331.33*	*3345.67*	*3361.33*	*3375.67*	*3391.33*	*3405.67*	*3421.33*
*SYBEANIDR*	*1/18/2013*	*SOYABEAN*	*3373.67*	*3392.83*	*3416.67*	*3435.83*	*3459.67*	*3478.83*	*3502.67*
*SYBEANIDR*	*2/20/2013*	*SOYABEAN*	*3427.00*	*3451.50*	*3480.00*	*3504.50*	*3533.00*	*3557.50*	*3586.00*
*SYBEANIDR*	*3/20/2013*	*SOYABEAN*	*3407.17*	*3433.83*	*3456.67*	*3483.33*	*3506.17*	*3532.83*	*3555.67*

*SYOREFIDR*	*12/20/2012*	*SOYAOIL*	*718.13*	*720.77*	*725.18*	*727.82*	*732.23*	*734.87*	*739.28*
*SYOREFIDR*	*1/18/2013*	*SOYAOIL*	*703.55*	*706.60*	*711.20*	*714.25*	*718.85*	*721.90*	*726.50*
*SYOREFIDR*	*2/20/2013*	*SOYAOIL*	*692.75*	*695.65*	*699.90*	*702.80*	*707.05*	*709.95*	*714.20*
*SYOREFIDR*	*3/20/2013*	*SOYAOIL*	*687.27*	*690.43*	*694.52*	*697.68*	*701.77*	*704.93*	*709.02*

Pivot Levels for NCDEX Spices

*Symbol*	*Contract*	*Commodity*	S3	S2	S1	PP	R1	R2	R3
*CHLL334GTR*	*12/20/2012*	*RED CHILLI*	*4912.00*	*4912.00*	*4912.00*	*4912.00*	*4912.00*	*4912.00*	*4912.00*
*CHLL334GTR*	*3/20/2013*	*RED CHILLI*	*6004.00*	*6052.00*	*6088.00*	*6136.00*	*6172.00*	*6220.00*	*6256.00*
*CHLL334GTR*	*4/19/2013*	*RED CHILLI*	*6119.33*	*6150.67*	*6187.33*	*6218.67*	*6255.33*	*6286.67*	*6323.33*

*DHANIYA*	*12/20/2012*	*CORIANDER*	*4962.00*	*4991.00*	*5013.00*	*5042.00*	*5064.00*	*5093.00*	*5115.00*
*DHANIYA*	*1/18/2013*	*CORIANDER*	*4882.00*	*4934.00*	*5016.00*	*5068.00*	*5150.00*	*5202.00*	*5284.00*
*DHANIYA*	*4/19/2013*	*CORIANDER*	*5554.00*	*5592.00*	*5654.00*	*5692.00*	*5754.00*	*5792.00*	*5854.00*
*DHANIYA*	*5/20/2013*	*CORIANDER*	*5638.33*	*5682.67*	*5732.33*	*5776.67*	*5826.33*	*5870.67*	*5920.33*

*JEERAUNJHA*	*12/20/2012*	*JEERA*	*14493.33*	*14534.17*	*14578.33*	*14619.17*	*14663.33*	*14704.17*	*14748.33*
*JEERAUNJHA*	*3/20/2013*	*JEERA*	*15138.33*	*15224.17*	*15303.33*	*15389.17*	*15468.33*	*15554.17*	*15633.33*
*JEERAUNJHA*	*4/19/2013*	*JEERA*	*15220.00*	*15307.50*	*15385.00*	*15472.50*	*15550.00*	*15637.50*	*15715.00*

*PPRMLGKOC*	*12/20/2012*	*PEPPER*	*38533.33*	*38716.67*	*38933.33*	*39116.67*	*39333.33*	*39516.67*	*39733.33*
*PPRMLGKOC*	*2/20/2013*	*PEPPER*	*33710.00*	*34105.00*	*34630.00*	*35025.00*	*35550.00*	*35945.00*	*36470.00*
*PPRMLGKOC*	*3/20/2013*	*PEPPER*	*33876.67*	*34153.33*	*34521.67*	*34798.33*	*35166.67*	*35443.33*	*35811.67*
*PPRMLGKOC*	*4/19/2013*	*PEPPER*	*34323.33*	*34511.67*	*34733.33*	*34921.67*	*35143.33*	*35331.67*	*35553.33*

*TMCFGRNZM*	*12/20/2012*	*TURMERIC*	*5316.67*	*5317.33*	*5318.67*	*5319.33*	*5320.67*	*5321.33*	*5322.67*
*TMCFGRNZM*	*4/19/2013*	*TURMERIC*	*6039.33*	*6132.67*	*6287.33*	*6380.67*	*6535.33*	*6628.67*	*6783.33*
*TMCFGRNZM*	*5/20/2013*	*TURMERIC*	*6087.33*	*6176.67*	*6321.33*	*6410.67*	*6555.33*	*6644.67*	*6789.33*
*TMCFGRNZM*	*6/20/2013*	*TURMERIC*	*6201.33*	*6288.67*	*6391.33*	*6478.67*	*6581.33*	*6668.67*	*6771.33*
*TMCFGRNZM*	*7/19/2013*	*TURMERIC*	*6390.00*	*6450.00*	*6502.00*	*6562.00*	*6614.00*	*6674.00*	*6726.00*

Related Links:

MCX live Rate
MCX & NCDEX Trading with Pivot Levels
MCX & NCDEX Trading Holidays 2013
MCX & NCDEX Live Charts
Intraday MCX & NCDEX Calculator

Vruksha Financial Planners

menu

Tuesday, 18 December 2012

NCDEX Commodities Daily Pivot levels for 18.12.2012

Pivot Levels for NCDEX Oil& Oil seeds

Pivot Levels for NCDEX Spices

No comments:

Post a Comment

Feedage

Disclaimer